Market Cap Bs.92.71T 3.55%
Volume 24h Bs.4.03T -33.59%
BTC % 49.33% -2.45%
ETH % 14.85% -2.42%
Coins 26.968 +4
Exchanges 885
Last update 2 Minutes ago
Meta Billionaires Club METABC

Meta Billionaires Club (METABC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-11 2022 Bs.0.00327687 Bs.0.00327687 Bs.0.00327687 Bs.0.00327687 - -
Apr-10 2022 Bs.0.00327687 Bs.0.00327687 Bs.0.00327687 Bs.0.00327687 - -
Apr-09 2022 Bs.0.00327687 Bs.0.00327687 Bs.0.00327687 Bs.0.00327687 - -
Apr-08 2022 Bs.0.00327687 Bs.0.00327687 Bs.0.00327687 Bs.0.00327687 - -
Apr-07 2022 Bs.0.00327687 Bs.0.00327687 Bs.0.00327687 Bs.0.00327687 - -
Apr-06 2022 Bs.0.00327687 Bs.0.00327687 Bs.0.00327687 Bs.0.00327687 - -
Apr-05 2022 Bs.0.00327687 Bs.0.00327687 Bs.0.00327687 Bs.0.00327687 - -
Apr-04 2022 Bs.0.00327687 Bs.0.00321547 Bs.0.00332991 Bs.0.00332991 - -
Apr-03 2022 Bs.0.00332991 Bs.0.00320542 Bs.0.00337024 Bs.0.00324608 Bs.5,785 -
Apr-02 2022 Bs.0.00324607 Bs.0.00324607 Bs.0.00338442 Bs.0.00331721 Bs.6,470 -
Apr-01 2022 Bs.0.00331721 Bs.0.00306474 Bs.0.00332952 Bs.0.00323273 Bs.6,425 -
Mar-31 2022 Bs.0.00323273 Bs.0.00323273 Bs.0.00323273 Bs.0.00323273 - -
Mar-30 2022 Bs.0.00323273 Bs.0.00316091 Bs.0.00324715 Bs.0.00323539 - -
Mar-29 2022 Bs.0.00323539 Bs.0.00317533 Bs.0.00325984 Bs.0.00318065 - -
Mar-28 2022 Bs.0.00318065 Bs.0.00316053 Bs.0.00326652 Bs.0.00317473 Bs.11,319 -

Historical and market price analysis of Meta Billionaires Club (METABC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 126 days, from day 12-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.