Market Cap Rp40,958.95T 3.47%
Volume 24h Rp1,630.59T -29.96%
BTC % 49.37% -2.55%
ETH % 14.73% -2.91%
Coins 26.968 +2
Exchanges 885
Last update 20 Seconds ago
Meta Billionaires Club METABC

Meta Billionaires Club (METABC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-11 2022 Rp1.4350 Rp1.4350 Rp1.4350 Rp1.4350 - -
Apr-10 2022 Rp1.4350 Rp1.4350 Rp1.4350 Rp1.4350 - -
Apr-09 2022 Rp1.4350 Rp1.4350 Rp1.4350 Rp1.4350 - -
Apr-08 2022 Rp1.4350 Rp1.4350 Rp1.4350 Rp1.4350 - -
Apr-07 2022 Rp1.4350 Rp1.4350 Rp1.4350 Rp1.4350 - -
Apr-06 2022 Rp1.4350 Rp1.4350 Rp1.4350 Rp1.4350 - -
Apr-05 2022 Rp1.4350 Rp1.4350 Rp1.4350 Rp1.4350 - -
Apr-04 2022 Rp1.4350 Rp1.4081 Rp1.4582 Rp1.4582 - -
Apr-03 2022 Rp1.4582 Rp1.4037 Rp1.4759 Rp1.4215 Rp2,533,275 -
Apr-02 2022 Rp1.4215 Rp1.4215 Rp1.4821 Rp1.4527 Rp2,833,486 -
Apr-01 2022 Rp1.4527 Rp1.3421 Rp1.4581 Rp1.4157 Rp2,813,685 -
Mar-31 2022 Rp1.4157 Rp1.4157 Rp1.4157 Rp1.4157 - -
Mar-30 2022 Rp1.4157 Rp1.3842 Rp1.4220 Rp1.4168 - -
Mar-29 2022 Rp1.4168 Rp1.3905 Rp1.4275 Rp1.3929 - -
Mar-28 2022 Rp1.3929 Rp1.3841 Rp1.4305 Rp1.3903 Rp4,957,164 -

Historical and market price analysis of Meta Billionaires Club (METABC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 126 days, from day 12-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.