Market Cap MX$43.12T 3.31%
Volume 24h MX$1.69T -45.82%
BTC % 49.4% -2.49%
ETH % 14.82% -2.42%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
Meta Billionaires Club METABC

Meta Billionaires Club (METABC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-11 2022 MX$0.00152524 MX$0.00152524 MX$0.00152524 MX$0.00152524 - -
Apr-10 2022 MX$0.00152524 MX$0.00152524 MX$0.00152524 MX$0.00152524 - -
Apr-09 2022 MX$0.00152524 MX$0.00152524 MX$0.00152524 MX$0.00152524 - -
Apr-08 2022 MX$0.00152524 MX$0.00152524 MX$0.00152524 MX$0.00152524 - -
Apr-07 2022 MX$0.00152524 MX$0.00152524 MX$0.00152524 MX$0.00152524 - -
Apr-06 2022 MX$0.00152524 MX$0.00152524 MX$0.00152524 MX$0.00152524 - -
Apr-05 2022 MX$0.00152524 MX$0.00152524 MX$0.00152524 MX$0.00152524 - -
Apr-04 2022 MX$0.00152524 MX$0.00149666 MX$0.00154993 MX$0.00154993 - -
Apr-03 2022 MX$0.00154993 MX$0.00149199 MX$0.00156871 MX$0.00151091 MX$2,693 -
Apr-02 2022 MX$0.00151091 MX$0.00151091 MX$0.00157531 MX$0.00154402 MX$3,012 -
Apr-01 2022 MX$0.00154402 MX$0.00142651 MX$0.00154975 MX$0.0015047 MX$2,991 -
Mar-31 2022 MX$0.0015047 MX$0.0015047 MX$0.0015047 MX$0.0015047 - -
Mar-30 2022 MX$0.0015047 MX$0.00147127 MX$0.00151141 MX$0.00150594 - -
Mar-29 2022 MX$0.00150594 MX$0.00147798 MX$0.00151732 MX$0.00148046 - -
Mar-28 2022 MX$0.00148046 MX$0.00147109 MX$0.00152043 MX$0.0014777 MX$5,269 -

Historical and market price analysis of Meta Billionaires Club (METABC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 126 days, from day 12-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.