Market Cap CL$2,417.12T 3.29%
Volume 24h CL$95.65T -27.11%
BTC % 49.36% -2.67%
ETH % 14.76% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Meta Billionaires Club METABC

Meta Billionaires Club (METABC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-11 2022 CL$0.084679 CL$0.084679 CL$0.084679 CL$0.084679 - -
Apr-10 2022 CL$0.084679 CL$0.084679 CL$0.084679 CL$0.084679 - -
Apr-09 2022 CL$0.084679 CL$0.084679 CL$0.084679 CL$0.084679 - -
Apr-08 2022 CL$0.084679 CL$0.084679 CL$0.084679 CL$0.084679 - -
Apr-07 2022 CL$0.084679 CL$0.084679 CL$0.084679 CL$0.084679 - -
Apr-06 2022 CL$0.084679 CL$0.084679 CL$0.084679 CL$0.084679 - -
Apr-05 2022 CL$0.084679 CL$0.084679 CL$0.084679 CL$0.084679 - -
Apr-04 2022 CL$0.084679 CL$0.083093 CL$0.08605 CL$0.08605 - -
Apr-03 2022 CL$0.08605 CL$0.082833 CL$0.087092 CL$0.083884 CL$149,484 -
Apr-02 2022 CL$0.083883 CL$0.083883 CL$0.087459 CL$0.085722 CL$167,199 -
Apr-01 2022 CL$0.085722 CL$0.079197 CL$0.08604 CL$0.083539 CL$166,030 -
Mar-31 2022 CL$0.083539 CL$0.083539 CL$0.083539 CL$0.083539 - -
Mar-30 2022 CL$0.083539 CL$0.081683 CL$0.083911 CL$0.083607 - -
Mar-29 2022 CL$0.083607 CL$0.082055 CL$0.084239 CL$0.082193 - -
Mar-28 2022 CL$0.082193 CL$0.081673 CL$0.084412 CL$0.08204 CL$292,513 -

Historical and market price analysis of Meta Billionaires Club (METABC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 126 days, from day 12-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.