Market Cap zł10.23T 3.64%
Volume 24h zł416.62B -40.88%
BTC % 49.44% -2.3%
ETH % 14.8% -2.56%
Coins 26.968 +3
Exchanges 885
Last update 58 Seconds ago
Meta Billionaires Club METABC

Meta Billionaires Club (METABC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-11 2022 zł0.00036128 zł0.00036128 zł0.00036128 zł0.00036128 - -
Apr-10 2022 zł0.00036128 zł0.00036128 zł0.00036128 zł0.00036128 - -
Apr-09 2022 zł0.00036128 zł0.00036128 zł0.00036128 zł0.00036128 - -
Apr-08 2022 zł0.00036128 zł0.00036128 zł0.00036128 zł0.00036128 - -
Apr-07 2022 zł0.00036128 zł0.00036128 zł0.00036128 zł0.00036128 - -
Apr-06 2022 zł0.00036128 zł0.00036128 zł0.00036128 zł0.00036128 - -
Apr-05 2022 zł0.00036128 zł0.00036128 zł0.00036128 zł0.00036128 - -
Apr-04 2022 zł0.00036128 zł0.00035451 zł0.00036713 zł0.00036713 - -
Apr-03 2022 zł0.00036713 zł0.0003534 zł0.00037157 zł0.00035789 zł638 -
Apr-02 2022 zł0.00035788 zł0.00035788 zł0.00037314 zł0.00036573 zł713 -
Apr-01 2022 zł0.00036573 zł0.00033789 zł0.00036708 zł0.00035641 zł708 -
Mar-31 2022 zł0.00035641 zł0.00035641 zł0.00035641 zł0.00035641 - -
Mar-30 2022 zł0.00035641 zł0.0003485 zł0.000358 zł0.00035671 - -
Mar-29 2022 zł0.00035671 zł0.00035008 zł0.0003594 zł0.00035067 - -
Mar-28 2022 zł0.00035067 zł0.00034845 zł0.00036014 zł0.00035002 zł1,248 -

Historical and market price analysis of Meta Billionaires Club (METABC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 126 days, from day 12-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.