Market Cap AR$2,209.03T 2.24%
Volume 24h AR$94.89T -37.25%
BTC % 49.98% -1.28%
ETH % 14.9% -2.01%
Coins 26.967 +3
Exchanges 885
Last update 1 minute ago
Meta Billionaires Club METABC

Meta Billionaires Club (METABC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-11 2022 AR$0.078924 AR$0.078924 AR$0.078924 AR$0.078924 - -
Apr-10 2022 AR$0.078924 AR$0.078924 AR$0.078924 AR$0.078924 - -
Apr-09 2022 AR$0.078924 AR$0.078924 AR$0.078924 AR$0.078924 - -
Apr-08 2022 AR$0.078924 AR$0.078924 AR$0.078924 AR$0.078924 - -
Apr-07 2022 AR$0.078924 AR$0.078924 AR$0.078924 AR$0.078924 - -
Apr-06 2022 AR$0.078924 AR$0.078924 AR$0.078924 AR$0.078924 - -
Apr-05 2022 AR$0.078924 AR$0.078924 AR$0.078924 AR$0.078924 - -
Apr-04 2022 AR$0.078924 AR$0.077445 AR$0.080202 AR$0.080202 - -
Apr-03 2022 AR$0.080202 AR$0.077203 AR$0.081173 AR$0.078183 AR$139,324 -
Apr-02 2022 AR$0.078182 AR$0.078182 AR$0.081514 AR$0.079895 AR$155,835 -
Apr-01 2022 AR$0.079895 AR$0.073815 AR$0.080192 AR$0.077861 AR$154,746 -
Mar-31 2022 AR$0.077861 AR$0.077861 AR$0.077861 AR$0.077861 - -
Mar-30 2022 AR$0.077861 AR$0.076131 AR$0.078208 AR$0.077925 - -
Mar-29 2022 AR$0.077925 AR$0.076478 AR$0.078514 AR$0.076606 - -
Mar-28 2022 AR$0.076606 AR$0.076122 AR$0.078675 AR$0.076464 AR$272,633 -

Historical and market price analysis of Meta Billionaires Club (METABC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 126 days, from day 12-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.