Market Cap CN¥18.49T 2.73%
Volume 24h CN¥713.56B -53.46%
BTC % 49.37% -2.65%
ETH % 14.8% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
Meta Billionaires Club METABC

Meta Billionaires Club (METABC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-11 2022 CN¥0.00065038 CN¥0.00065038 CN¥0.00065038 CN¥0.00065038 - -
Apr-10 2022 CN¥0.00065038 CN¥0.00065038 CN¥0.00065038 CN¥0.00065038 - -
Apr-09 2022 CN¥0.00065038 CN¥0.00065038 CN¥0.00065038 CN¥0.00065038 - -
Apr-08 2022 CN¥0.00065038 CN¥0.00065038 CN¥0.00065038 CN¥0.00065038 - -
Apr-07 2022 CN¥0.00065038 CN¥0.00065038 CN¥0.00065038 CN¥0.00065038 - -
Apr-06 2022 CN¥0.00065038 CN¥0.00065038 CN¥0.00065038 CN¥0.00065038 - -
Apr-05 2022 CN¥0.00065038 CN¥0.00065038 CN¥0.00065038 CN¥0.00065038 - -
Apr-04 2022 CN¥0.00065038 CN¥0.00063819 CN¥0.0006609 CN¥0.0006609 - -
Apr-03 2022 CN¥0.0006609 CN¥0.00063619 CN¥0.00066891 CN¥0.00064427 CN¥1,148 -
Apr-02 2022 CN¥0.00064426 CN¥0.00064426 CN¥0.00067172 CN¥0.00065838 CN¥1,284 -
Apr-01 2022 CN¥0.00065838 CN¥0.00060827 CN¥0.00066083 CN¥0.00064162 CN¥1,275 -
Mar-31 2022 CN¥0.00064162 CN¥0.00064162 CN¥0.00064162 CN¥0.00064162 - -
Mar-30 2022 CN¥0.00064162 CN¥0.00062736 CN¥0.00064448 CN¥0.00064214 - -
Mar-29 2022 CN¥0.00064214 CN¥0.00063022 CN¥0.000647 CN¥0.00063128 - -
Mar-28 2022 CN¥0.00063128 CN¥0.00062729 CN¥0.00064832 CN¥0.0006301 CN¥2,247 -

Historical and market price analysis of Meta Billionaires Club (METABC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 126 days, from day 12-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.