Market Cap AU$3.78T 1.99%
Volume 24h AU$146.88B -13.57%
BTC % 50.5% -0.47%
ETH % 15.22% 0.85%
Coins 26.972 +6
Exchanges 885
Last update 3 Minutes ago
Meta Billionaires Club METABC

Meta Billionaires Club (METABC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-11 2022 AU$0.0001359 AU$0.0001359 AU$0.0001359 AU$0.0001359 - -
Apr-10 2022 AU$0.0001359 AU$0.0001359 AU$0.0001359 AU$0.0001359 - -
Apr-09 2022 AU$0.0001359 AU$0.0001359 AU$0.0001359 AU$0.0001359 - -
Apr-08 2022 AU$0.0001359 AU$0.0001359 AU$0.0001359 AU$0.0001359 - -
Apr-07 2022 AU$0.0001359 AU$0.0001359 AU$0.0001359 AU$0.0001359 - -
Apr-06 2022 AU$0.0001359 AU$0.0001359 AU$0.0001359 AU$0.0001359 - -
Apr-05 2022 AU$0.0001359 AU$0.0001359 AU$0.0001359 AU$0.0001359 - -
Apr-04 2022 AU$0.0001359 AU$0.00013336 AU$0.0001381 AU$0.0001381 - -
Apr-03 2022 AU$0.0001381 AU$0.00013294 AU$0.00013978 AU$0.00013463 AU$240 -
Apr-02 2022 AU$0.00013463 AU$0.00013463 AU$0.00014036 AU$0.00013758 AU$268 -
Apr-01 2022 AU$0.00013758 AU$0.00012711 AU$0.00013809 AU$0.00013407 AU$266 -
Mar-31 2022 AU$0.00013407 AU$0.00013407 AU$0.00013407 AU$0.00013407 - -
Mar-30 2022 AU$0.00013407 AU$0.00013109 AU$0.00013467 AU$0.00013418 - -
Mar-29 2022 AU$0.00013418 AU$0.00013169 AU$0.0001352 AU$0.00013191 - -
Mar-28 2022 AU$0.00013191 AU$0.00013108 AU$0.00013547 AU$0.00013167 AU$469 -

Historical and market price analysis of Meta Billionaires Club (METABC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 126 days, from day 01-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51234 AUD.