Market Cap NZ$4.22T 3.37%
Volume 24h NZ$174.86B -39.16%
BTC % 49.38% -2.49%
ETH % 14.81% -2.49%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
Meta Billionaires Club METABC

Meta Billionaires Club (METABC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-11 2022 NZ$0.00014949 NZ$0.00014949 NZ$0.00014949 NZ$0.00014949 - -
Apr-10 2022 NZ$0.00014949 NZ$0.00014949 NZ$0.00014949 NZ$0.00014949 - -
Apr-09 2022 NZ$0.00014949 NZ$0.00014949 NZ$0.00014949 NZ$0.00014949 - -
Apr-08 2022 NZ$0.00014949 NZ$0.00014949 NZ$0.00014949 NZ$0.00014949 - -
Apr-07 2022 NZ$0.00014949 NZ$0.00014949 NZ$0.00014949 NZ$0.00014949 - -
Apr-06 2022 NZ$0.00014949 NZ$0.00014949 NZ$0.00014949 NZ$0.00014949 - -
Apr-05 2022 NZ$0.00014949 NZ$0.00014949 NZ$0.00014949 NZ$0.00014949 - -
Apr-04 2022 NZ$0.00014949 NZ$0.00014668 NZ$0.00015191 NZ$0.00015191 - -
Apr-03 2022 NZ$0.00015191 NZ$0.00014623 NZ$0.00015375 NZ$0.00014808 NZ$264 -
Apr-02 2022 NZ$0.00014808 NZ$0.00014808 NZ$0.00015439 NZ$0.00015133 NZ$295 -
Apr-01 2022 NZ$0.00015133 NZ$0.00013981 NZ$0.00015189 NZ$0.00014747 NZ$293 -
Mar-31 2022 NZ$0.00014747 NZ$0.00014747 NZ$0.00014747 NZ$0.00014747 - -
Mar-30 2022 NZ$0.00014747 NZ$0.0001442 NZ$0.00014813 NZ$0.00014759 - -
Mar-29 2022 NZ$0.00014759 NZ$0.00014485 NZ$0.00014871 NZ$0.0001451 - -
Mar-28 2022 NZ$0.0001451 NZ$0.00014418 NZ$0.00014901 NZ$0.00014483 NZ$516 -

Historical and market price analysis of Meta Billionaires Club (METABC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 126 days, from day 12-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.