Market Cap RM12.09T 2.5%
Volume 24h RM465.93B -48.97%
BTC % 49.45% -2.95%
ETH % 14.82% -2.76%
Coins 26.968 +3
Exchanges 885
Last update 45 Seconds ago
Meta Billionaires Club METABC

Meta Billionaires Club (METABC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-11 2022 RM0.00042596 RM0.00042596 RM0.00042596 RM0.00042596 - -
Apr-10 2022 RM0.00042596 RM0.00042596 RM0.00042596 RM0.00042596 - -
Apr-09 2022 RM0.00042596 RM0.00042596 RM0.00042596 RM0.00042596 - -
Apr-08 2022 RM0.00042596 RM0.00042596 RM0.00042596 RM0.00042596 - -
Apr-07 2022 RM0.00042596 RM0.00042596 RM0.00042596 RM0.00042596 - -
Apr-06 2022 RM0.00042596 RM0.00042596 RM0.00042596 RM0.00042596 - -
Apr-05 2022 RM0.00042596 RM0.00042596 RM0.00042596 RM0.00042596 - -
Apr-04 2022 RM0.00042596 RM0.00041798 RM0.00043286 RM0.00043286 - -
Apr-03 2022 RM0.00043286 RM0.00041667 RM0.0004381 RM0.00042196 RM752 -
Apr-02 2022 RM0.00042196 RM0.00042196 RM0.00043994 RM0.00043121 RM841 -
Apr-01 2022 RM0.00043121 RM0.00039839 RM0.00043281 RM0.00042022 RM835 -
Mar-31 2022 RM0.00042022 RM0.00042022 RM0.00042022 RM0.00042022 - -
Mar-30 2022 RM0.00042022 RM0.00041089 RM0.0004221 RM0.00042057 - -
Mar-29 2022 RM0.00042057 RM0.00041276 RM0.00042375 RM0.00041345 - -
Mar-28 2022 RM0.00041345 RM0.00041084 RM0.00042462 RM0.00041268 RM1,471 -

Historical and market price analysis of Meta Billionaires Club (METABC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 126 days, from day 12-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.