Market Cap Tk278.57T 1.95%
Volume 24h Tk10.74T -52.49%
BTC % 49.43% -2.67%
ETH % 14.77% -2.7%
Coins 26.968 +3
Exchanges 885
Last update 3 Minutes ago
Meta Billionaires Club METABC

Meta Billionaires Club (METABC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-11 2022 Tk0.00983537 Tk0.00983537 Tk0.00983537 Tk0.00983537 - -
Apr-10 2022 Tk0.00983537 Tk0.00983537 Tk0.00983537 Tk0.00983537 - -
Apr-09 2022 Tk0.00983537 Tk0.00983537 Tk0.00983537 Tk0.00983537 - -
Apr-08 2022 Tk0.00983537 Tk0.00983537 Tk0.00983537 Tk0.00983537 - -
Apr-07 2022 Tk0.00983537 Tk0.00983537 Tk0.00983537 Tk0.00983537 - -
Apr-06 2022 Tk0.00983537 Tk0.00983537 Tk0.00983537 Tk0.00983537 - -
Apr-05 2022 Tk0.00983537 Tk0.00983537 Tk0.00983537 Tk0.00983537 - -
Apr-04 2022 Tk0.00983537 Tk0.00965109 Tk0.00999459 Tk0.00999459 - -
Apr-03 2022 Tk0.00999459 Tk0.00962091 Tk0.010115 Tk0.00974297 Tk17,362 -
Apr-02 2022 Tk0.00974294 Tk0.00974294 Tk0.010158 Tk0.00995644 Tk19,420 -
Apr-01 2022 Tk0.00995644 Tk0.00919868 Tk0.00999339 Tk0.00970291 Tk19,284 -
Mar-31 2022 Tk0.00970291 Tk0.00970291 Tk0.00970291 Tk0.00970291 - -
Mar-30 2022 Tk0.00970291 Tk0.00948734 Tk0.00974618 Tk0.00971087 - -
Mar-29 2022 Tk0.00971087 Tk0.0095306 Tk0.00978426 Tk0.00954657 - -
Mar-28 2022 Tk0.00954657 Tk0.0094862 Tk0.00980431 Tk0.00952882 Tk33,975 -

Historical and market price analysis of Meta Billionaires Club (METABC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 126 days, from day 12-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.