Market Cap MX$41.76T 2.92%
Volume 24h MX$1.84T -5.43%
BTC % 50.16% 0.77%
ETH % 16.28% -0.55%
Coins 28.052 +1
Exchanges 885
Last update 8 Seconds ago
MeromAI AIMR

MeromAI (AIMR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-13 2024 MX$0.07521 MX$0.074104 MX$0.07521 MX$0.074282 MX$158,359 -
Jul-12 2024 MX$0.074135 MX$0.072789 MX$0.074135 MX$0.073729 MX$89,767 -
Jul-11 2024 MX$0.073729 MX$0.073197 MX$0.075255 MX$0.073484 MX$184,977 -
Jul-10 2024 MX$0.073499 MX$0.072196 MX$0.073866 MX$0.072196 MX$209,549 -
Jul-09 2024 MX$0.072186 MX$0.072186 MX$0.075622 MX$0.074055 MX$319,616 -
Jul-08 2024 MX$0.074037 MX$0.070408 MX$0.074799 MX$0.072218 MX$244,653 -
Jul-07 2024 MX$0.072504 MX$0.072504 MX$0.075261 MX$0.075261 MX$268,893 -
Jul-06 2024 MX$0.075223 MX$0.072857 MX$0.075233 MX$0.073108 MX$302,253 -
Jul-05 2024 MX$0.073068 MX$0.07015 MX$0.077137 MX$0.077137 MX$268,345 -
Jul-04 2024 MX$0.077137 MX$0.076592 MX$0.080974 MX$0.080864 MX$336,245 -
Jul-03 2024 MX$0.080766 MX$0.079952 MX$0.083067 MX$0.083053 MX$211,112 -
Jul-02 2024 MX$0.083065 MX$0.08287 MX$0.083913 MX$0.083691 MX$186,574 -
Jul-01 2024 MX$0.083861 MX$0.083452 MX$0.084986 MX$0.083452 MX$185,999 -
Jun-30 2024 MX$0.083345 MX$0.081607 MX$0.083345 MX$0.082013 MX$228,464 -
Jun-29 2024 MX$0.082012 MX$0.081954 MX$0.082428 MX$0.081954 MX$247,833 -

Historical and market price analysis of MeromAI (AIMR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 88 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.6208 MXN.