Market Cap CHF2.12T 3.02%
Volume 24h CHF92.20B -6.54%
BTC % 50.14% 0.73%
ETH % 16.26% -0.67%
Coins 28.052 +1
Exchanges 885
Last update 3 Minutes ago
MeromAI AIMR

MeromAI (AIMR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-13 2024 CHF0.00382102 CHF0.00376485 CHF0.00382102 CHF0.00377392 CHF8,045 -
Jul-12 2024 CHF0.00376643 CHF0.00369803 CHF0.00376643 CHF0.0037458 CHF4,561 -
Jul-11 2024 CHF0.0037458 CHF0.00371876 CHF0.00382335 CHF0.00373338 CHF9,398 -
Jul-10 2024 CHF0.00373413 CHF0.0036679 CHF0.00375279 CHF0.0036679 CHF10,646 -
Jul-09 2024 CHF0.0036674 CHF0.0036674 CHF0.003842 CHF0.00376236 CHF16,238 -
Jul-08 2024 CHF0.00376143 CHF0.00357708 CHF0.00380014 CHF0.00366904 CHF12,430 -
Jul-07 2024 CHF0.00368356 CHF0.00368356 CHF0.00382362 CHF0.00382362 CHF13,661 -
Jul-06 2024 CHF0.00382168 CHF0.0037015 CHF0.0038222 CHF0.00371427 CHF15,356 -
Jul-05 2024 CHF0.00371223 CHF0.00356399 CHF0.00391894 CHF0.00391894 CHF13,633 -
Jul-04 2024 CHF0.00391894 CHF0.00389124 CHF0.00411389 CHF0.00410829 CHF17,083 -
Jul-03 2024 CHF0.00410333 CHF0.00406194 CHF0.00422024 CHF0.00421952 CHF10,725 -
Jul-02 2024 CHF0.00422009 CHF0.0042102 CHF0.0042632 CHF0.00425192 CHF9,479 -
Jul-01 2024 CHF0.00426055 CHF0.00423979 CHF0.00431769 CHF0.00423979 CHF9,450 -
Jun-30 2024 CHF0.00423434 CHF0.00414602 CHF0.00423434 CHF0.00416668 CHF11,607 -
Jun-29 2024 CHF0.00416663 CHF0.00416366 CHF0.00418777 CHF0.00416366 CHF12,591 -

Historical and market price analysis of MeromAI (AIMR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 88 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89522 CHF.