Market Cap HK$19.58T -1.28%
Volume 24h HK$1.10T -4.95%
BTC % 50.45% 0%
ETH % 16.33% -0.24%
Coins 28.142 +23
Exchanges 885
Last update 15 Seconds ago
MemePad MEPAD

MemePad (MEPAD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-18 2024 HK$0.012767 HK$0.012581 HK$0.012826 HK$0.012769 HK$107,922 -
Jul-17 2024 HK$0.012749 HK$0.012716 HK$0.013306 HK$0.013135 HK$126,381 -
Jul-16 2024 HK$0.013123 HK$0.012781 HK$0.013607 HK$0.013607 HK$189,275 -
Jul-15 2024 HK$0.013435 HK$0.012965 HK$0.014155 HK$0.012971 HK$180,810 -
Jul-14 2024 HK$0.012957 HK$0.012812 HK$0.013174 HK$0.013174 HK$153,449 -
Jul-13 2024 HK$0.013169 HK$0.013169 HK$0.013395 HK$0.013372 HK$124,037 -
Jul-12 2024 HK$0.013362 HK$0.013101 HK$0.01341 HK$0.01341 HK$116,488 -
Jul-11 2024 HK$0.013386 HK$0.013266 HK$0.013676 HK$0.013267 HK$103,893 -
Jul-10 2024 HK$0.01326 HK$0.013065 HK$0.013439 HK$0.013189 HK$103,303 -
Jul-09 2024 HK$0.013176 HK$0.013041 HK$0.013318 HK$0.01312 HK$127,742 -
Jul-08 2024 HK$0.013115 HK$0.01215 HK$0.013885 HK$0.012738 HK$142,584 -
Jul-07 2024 HK$0.012755 HK$0.012703 HK$0.013475 HK$0.013475 HK$109,275 -
Jul-06 2024 HK$0.013224 HK$0.012662 HK$0.013231 HK$0.01277 HK$74,536 -
Jul-05 2024 HK$0.012769 HK$0.011877 HK$0.013439 HK$0.013439 HK$47,085 -
Jul-04 2024 HK$0.013629 HK$0.013244 HK$0.014237 HK$0.014237 HK$97,746 -

Historical and market price analysis of MemePad (MEPAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1174 days, from day 05-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80984 HKD.