Market Cap NZ$4.31T 3.38%
Volume 24h NZ$243.55B 3.17%
BTC % 50.66% 0.37%
ETH % 16.21% -0.8%
Coins 28.146 +11
Exchanges 885
Last update 4 Minutes ago
MELI Games MELI

MELI Games (MELI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-19 2024 NZ$0.00014522 NZ$0.00013652 NZ$0.0001535 NZ$0.0001535 NZ$25,825 -
Jul-18 2024 NZ$0.0001538 NZ$0.00015378 NZ$0.00015936 NZ$0.000159 NZ$21,940 -
Jul-17 2024 NZ$0.00015928 NZ$0.00015782 NZ$0.00017183 NZ$0.00016617 NZ$25,660 -
Jul-16 2024 NZ$0.00016548 NZ$0.00015668 NZ$0.00019957 NZ$0.00019238 NZ$25,768 -
Jul-15 2024 NZ$0.00019602 NZ$0.00014392 NZ$0.00019628 NZ$0.00014735 NZ$33,090 -
Jul-14 2024 NZ$0.00014677 NZ$0.00012675 NZ$0.00018528 NZ$0.00013607 NZ$29,443 -
Jul-13 2024 NZ$0.00013576 NZ$0.00012719 NZ$0.0001361 NZ$0.00012957 NZ$20,544 -
Jul-12 2024 NZ$0.00012912 NZ$0.00012912 NZ$0.00014127 NZ$0.00014127 NZ$21,238 -
Jul-11 2024 NZ$0.00014102 NZ$0.00013169 NZ$0.0001454 NZ$0.00013194 NZ$21,997 -
Jul-10 2024 NZ$0.00013208 NZ$0.00012973 NZ$0.0001322 NZ$0.00012982 NZ$21,004 -
Jul-09 2024 NZ$0.00012979 NZ$0.00012891 NZ$0.00013077 NZ$0.00012891 NZ$22,440 -
Jul-08 2024 NZ$0.00012891 NZ$0.00012836 NZ$0.00013389 NZ$0.00013365 NZ$19,958 -
Jul-07 2024 NZ$0.0001328 NZ$0.0001328 NZ$0.00014385 NZ$0.00014385 NZ$23,445 -
Jul-06 2024 NZ$0.00014365 NZ$0.00012781 NZ$0.00014365 NZ$0.00012784 NZ$22,719 -
Jul-05 2024 NZ$0.00012796 NZ$0.00011877 NZ$0.00014434 NZ$0.00014434 NZ$21,851 -

Historical and market price analysis of MELI Games (MELI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 981 days, from day 11-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66251 NZD.