Market Cap R43.44T -2.31%
Volume 24h R2.55T 9.75%
BTC % 50.45% -0.21%
ETH % 14.72% -1.49%
Coins 27.084 +35
Exchanges 885
Last update 2 Minutes ago
MekaMiners MEKA

MekaMiners (MEKA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Mar-03 2022 R0.00338303 R0.00338303 R0.00338303 R0.00338303 - -
Mar-02 2022 R0.00338303 R0.00338303 R0.00338303 R0.00338303 - -
Mar-01 2022 R0.00338303 R0.00338303 R0.00338303 R0.00338303 - -
Feb-28 2022 R0.00338303 R0.00338303 R0.00338303 R0.00338303 - -
Feb-27 2022 R0.00338303 R0.00338303 R0.00338303 R0.00338303 - -
Feb-26 2022 R0.00338303 R0.00338303 R0.00338303 R0.00338303 - -
Feb-25 2022 R0.00338303 R0.00338303 R0.00338968 R0.00338968 - -
Feb-24 2022 R0.00338968 R0.00304494 R0.0034561 R0.00345184 R4,881,899 -
Feb-23 2022 R0.00345184 R0.0034428 R3.5612 R3.3528 R5,196,818 -
Feb-22 2022 R3.3528 R3.1376 R3.3918 R3.2208 R349,281 -
Feb-21 2022 R3.2208 R3.2156 R3.4860 R3.3617 R176,706 -
Feb-20 2022 R3.3617 R3.3132 R3.5564 R3.5563 R435,153 -
Feb-19 2022 R3.5563 R3.4399 R3.7642 R3.4526 R2,720,274 -

Historical and market price analysis of MekaMiners (MEKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 13 days, from day 04-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.42746 ZAR.