Market Cap Bs.86.61T -3.53%
Volume 24h Bs.4.49T -2.65%
BTC % 50.52% -0.05%
ETH % 14.71% -0.74%
Coins 27.086 +15
Exchanges 885
Last update 1 minute ago
MekaMiners MEKA

MekaMiners (MEKA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Mar-03 2022 Bs.0.00670772 Bs.0.00670772 Bs.0.00670772 Bs.0.00670772 - -
Mar-02 2022 Bs.0.00670772 Bs.0.00670772 Bs.0.00670772 Bs.0.00670772 - -
Mar-01 2022 Bs.0.00670772 Bs.0.00670772 Bs.0.00670772 Bs.0.00670772 - -
Feb-28 2022 Bs.0.00670772 Bs.0.00670772 Bs.0.00670772 Bs.0.00670772 - -
Feb-27 2022 Bs.0.00670772 Bs.0.00670772 Bs.0.00670772 Bs.0.00670772 - -
Feb-26 2022 Bs.0.00670772 Bs.0.00670772 Bs.0.00670772 Bs.0.00670772 - -
Feb-25 2022 Bs.0.00670772 Bs.0.00670772 Bs.0.00672091 Bs.0.00672091 - -
Feb-24 2022 Bs.0.00672091 Bs.0.00603737 Bs.0.00685259 Bs.0.00684414 Bs.9,679,600 -
Feb-23 2022 Bs.0.00684414 Bs.0.00682622 Bs.7.061 Bs.6.647 Bs.10,304,007 -
Feb-22 2022 Bs.6.647 Bs.6.221 Bs.6.725 Bs.6.386 Bs.692,538 -
Feb-21 2022 Bs.6.386 Bs.6.375 Bs.6.911 Bs.6.665 Bs.350,365 -
Feb-20 2022 Bs.6.665 Bs.6.569 Bs.7.051 Bs.7.051 Bs.862,801 -
Feb-19 2022 Bs.7.051 Bs.6.820 Bs.7.463 Bs.6.845 Bs.5,393,631 -

Historical and market price analysis of MekaMiners (MEKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 13 days, from day 04-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.