Market Cap CHF2.15T -3.54%
Volume 24h CHF112.58B -3.21%
BTC % 50.5% -0.05%
ETH % 14.73% -0.67%
Coins 27.086 +19
Exchanges 885
Last update 44 Seconds ago
MekaMiners MEKA

MekaMiners (MEKA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-03 2022 CHF0.00016642 CHF0.00016642 CHF0.00016642 CHF0.00016642 - -
Mar-02 2022 CHF0.00016642 CHF0.00016642 CHF0.00016642 CHF0.00016642 - -
Mar-01 2022 CHF0.00016642 CHF0.00016642 CHF0.00016642 CHF0.00016642 - -
Feb-28 2022 CHF0.00016642 CHF0.00016642 CHF0.00016642 CHF0.00016642 - -
Feb-27 2022 CHF0.00016642 CHF0.00016642 CHF0.00016642 CHF0.00016642 - -
Feb-26 2022 CHF0.00016642 CHF0.00016642 CHF0.00016642 CHF0.00016642 - -
Feb-25 2022 CHF0.00016642 CHF0.00016642 CHF0.00016674 CHF0.00016674 - -
Feb-24 2022 CHF0.00016674 CHF0.00014978 CHF0.00017001 CHF0.0001698 CHF240,155 -
Feb-23 2022 CHF0.0001698 CHF0.00016936 CHF0.175186 CHF0.164937 CHF255,647 -
Feb-22 2022 CHF0.164937 CHF0.154349 CHF0.166852 CHF0.158441 CHF17,182 -
Feb-21 2022 CHF0.158441 CHF0.158187 CHF0.171486 CHF0.165371 CHF8,693 -
Feb-20 2022 CHF0.165371 CHF0.162985 CHF0.17495 CHF0.174949 CHF21,406 -
Feb-19 2022 CHF0.174949 CHF0.169219 CHF0.185175 CHF0.169845 CHF133,818 -

Historical and market price analysis of MekaMiners (MEKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 13 days, from day 04-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9065 CHF.