Market Cap CA$3.25T -0.02%
Volume 24h CA$103.92B
BTC % 50.5% -0.09%
ETH % 14.74% 0.13%
Coins 27.087 +3
Exchanges 885
Last update 38 Seconds ago
MekaMiners MEKA

MekaMiners (MEKA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Mar-03 2022 CA$0.00025111 CA$0.00025111 CA$0.00025111 CA$0.00025111 - -
Mar-02 2022 CA$0.00025111 CA$0.00025111 CA$0.00025111 CA$0.00025111 - -
Mar-01 2022 CA$0.00025111 CA$0.00025111 CA$0.00025111 CA$0.00025111 - -
Feb-28 2022 CA$0.00025111 CA$0.00025111 CA$0.00025111 CA$0.00025111 - -
Feb-27 2022 CA$0.00025111 CA$0.00025111 CA$0.00025111 CA$0.00025111 - -
Feb-26 2022 CA$0.00025111 CA$0.00025111 CA$0.00025111 CA$0.00025111 - -
Feb-25 2022 CA$0.00025111 CA$0.00025111 CA$0.00025161 CA$0.00025161 - -
Feb-24 2022 CA$0.00025161 CA$0.00022602 CA$0.00025654 CA$0.00025622 CA$362,378 -
Feb-23 2022 CA$0.00025622 CA$0.00025555 CA$0.264344 CA$0.24888 CA$385,754 -
Feb-22 2022 CA$0.24888 CA$0.232902 CA$0.251769 CA$0.239078 CA$25,927 -
Feb-21 2022 CA$0.239078 CA$0.238695 CA$0.258762 CA$0.249535 CA$13,117 -
Feb-20 2022 CA$0.249535 CA$0.245935 CA$0.263988 CA$0.263986 CA$32,301 -
Feb-19 2022 CA$0.263986 CA$0.255341 CA$0.279418 CA$0.256286 CA$201,923 -

Historical and market price analysis of MekaMiners (MEKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 13 days, from day 04-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.