Market Cap RM11.25T 0.24%
Volume 24h RM380.32B
BTC % 50.5% 0.04%
ETH % 14.74% 0.27%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
MekaMiners MEKA

MekaMiners (MEKA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Mar-03 2022 RM0.00087001 RM0.00087001 RM0.00087001 RM0.00087001 - -
Mar-02 2022 RM0.00087001 RM0.00087001 RM0.00087001 RM0.00087001 - -
Mar-01 2022 RM0.00087001 RM0.00087001 RM0.00087001 RM0.00087001 - -
Feb-28 2022 RM0.00087001 RM0.00087001 RM0.00087001 RM0.00087001 - -
Feb-27 2022 RM0.00087001 RM0.00087001 RM0.00087001 RM0.00087001 - -
Feb-26 2022 RM0.00087001 RM0.00087001 RM0.00087001 RM0.00087001 - -
Feb-25 2022 RM0.00087001 RM0.00087001 RM0.00087172 RM0.00087172 - -
Feb-24 2022 RM0.00087172 RM0.00078306 RM0.0008888 RM0.00088771 RM1,255,481 -
Feb-23 2022 RM0.00088771 RM0.00088538 RM0.915838 RM0.862261 RM1,336,469 -
Feb-22 2022 RM0.862261 RM0.806906 RM0.872271 RM0.828301 RM89,825 -
Feb-21 2022 RM0.828301 RM0.826974 RM0.896498 RM0.864531 RM45,444 -
Feb-20 2022 RM0.864531 RM0.852057 RM0.914603 RM0.914599 RM111,908 -
Feb-19 2022 RM0.914599 RM0.884647 RM0.968061 RM0.88792 RM699,574 -

Historical and market price analysis of MekaMiners (MEKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 13 days, from day 04-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.