Market Cap MX$41.22T 2.01%
Volume 24h MX$2.17T -0.37%
BTC % 50.5% 0.19%
ETH % 14.84% -1.14%
Coins 27.064 +22
Exchanges 885
Last update 3 Minutes ago
MekaMiners MEKA

MekaMiners (MEKA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Mar-03 2022 MX$0.00308357 MX$0.00308357 MX$0.00308357 MX$0.00308357 - -
Mar-02 2022 MX$0.00308357 MX$0.00308357 MX$0.00308357 MX$0.00308357 - -
Mar-01 2022 MX$0.00308357 MX$0.00308357 MX$0.00308357 MX$0.00308357 - -
Feb-28 2022 MX$0.00308357 MX$0.00308357 MX$0.00308357 MX$0.00308357 - -
Feb-27 2022 MX$0.00308357 MX$0.00308357 MX$0.00308357 MX$0.00308357 - -
Feb-26 2022 MX$0.00308357 MX$0.00308357 MX$0.00308357 MX$0.00308357 - -
Feb-25 2022 MX$0.00308357 MX$0.00308357 MX$0.00308963 MX$0.00308963 - -
Feb-24 2022 MX$0.00308963 MX$0.0027754 MX$0.00315017 MX$0.00314628 MX$4,449,758 -
Feb-23 2022 MX$0.00314628 MX$0.00313805 MX$3.2459 MX$3.0560 MX$4,736,801 -
Feb-22 2022 MX$3.0560 MX$2.8598 MX$3.0915 MX$2.9357 MX$318,363 -
Feb-21 2022 MX$2.9357 MX$2.9310 MX$3.1774 MX$3.0641 MX$161,064 -
Feb-20 2022 MX$3.0641 MX$3.0199 MX$3.2415 MX$3.2415 MX$396,634 -
Feb-19 2022 MX$3.2415 MX$3.1354 MX$3.4310 MX$3.1470 MX$2,479,478 -

Historical and market price analysis of MekaMiners (MEKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 13 days, from day 04-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.79628 MXN.