Market Cap NZ$3.96T -2.78%
Volume 24h NZ$166.82B -23.38%
BTC % 50.55% 0.04%
ETH % 14.72% -0.67%
Coins 27.086 +3
Exchanges 885
Last update 2 Minutes ago
MekaMiners MEKA

MekaMiners (MEKA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-03 2022 NZ$0.00030498 NZ$0.00030498 NZ$0.00030498 NZ$0.00030498 - -
Mar-02 2022 NZ$0.00030498 NZ$0.00030498 NZ$0.00030498 NZ$0.00030498 - -
Mar-01 2022 NZ$0.00030498 NZ$0.00030498 NZ$0.00030498 NZ$0.00030498 - -
Feb-28 2022 NZ$0.00030498 NZ$0.00030498 NZ$0.00030498 NZ$0.00030498 - -
Feb-27 2022 NZ$0.00030498 NZ$0.00030498 NZ$0.00030498 NZ$0.00030498 - -
Feb-26 2022 NZ$0.00030498 NZ$0.00030498 NZ$0.00030498 NZ$0.00030498 - -
Feb-25 2022 NZ$0.00030498 NZ$0.00030498 NZ$0.00030558 NZ$0.00030558 - -
Feb-24 2022 NZ$0.00030558 NZ$0.0002745 NZ$0.00031157 NZ$0.00031118 NZ$440,112 -
Feb-23 2022 NZ$0.00031118 NZ$0.00031037 NZ$0.321049 NZ$0.302268 NZ$468,503 -
Feb-22 2022 NZ$0.302268 NZ$0.282863 NZ$0.305777 NZ$0.290363 NZ$31,488 -
Feb-21 2022 NZ$0.290363 NZ$0.289898 NZ$0.31427 NZ$0.303064 NZ$15,930 -
Feb-20 2022 NZ$0.303064 NZ$0.298691 NZ$0.320616 NZ$0.320615 NZ$39,230 -
Feb-19 2022 NZ$0.320615 NZ$0.310115 NZ$0.339356 NZ$0.311263 NZ$245,238 -

Historical and market price analysis of MekaMiners (MEKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 13 days, from day 04-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.