Market Cap HK$19.15T 2.17%
Volume 24h HK$992.80B -2.47%
BTC % 50.52% 0.11%
ETH % 14.87% -0.74%
Coins 27.054 +12
Exchanges 885
Last update 1 minute ago
MekaMiners MEKA

MekaMiners (MEKA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Mar-03 2022 HK$0.00143433 HK$0.00143433 HK$0.00143433 HK$0.00143433 - -
Mar-02 2022 HK$0.00143433 HK$0.00143433 HK$0.00143433 HK$0.00143433 - -
Mar-01 2022 HK$0.00143433 HK$0.00143433 HK$0.00143433 HK$0.00143433 - -
Feb-28 2022 HK$0.00143433 HK$0.00143433 HK$0.00143433 HK$0.00143433 - -
Feb-27 2022 HK$0.00143433 HK$0.00143433 HK$0.00143433 HK$0.00143433 - -
Feb-26 2022 HK$0.00143433 HK$0.00143433 HK$0.00143433 HK$0.00143433 - -
Feb-25 2022 HK$0.00143433 HK$0.00143433 HK$0.00143715 HK$0.00143715 - -
Feb-24 2022 HK$0.00143715 HK$0.00129099 HK$0.00146531 HK$0.00146351 HK$2,069,826 -
Feb-23 2022 HK$0.00146351 HK$0.00145967 HK$1.5098 HK$1.4215 HK$2,203,346 -
Feb-22 2022 HK$1.4215 HK$1.3302 HK$1.4380 HK$1.3655 HK$148,088 -
Feb-21 2022 HK$1.3655 HK$1.3633 HK$1.4779 HK$1.4252 HK$74,920 -
Feb-20 2022 HK$1.4252 HK$1.4047 HK$1.5078 HK$1.5078 HK$184,496 -
Feb-19 2022 HK$1.5078 HK$1.4584 HK$1.5959 HK$1.4638 HK$1,153,341 -

Historical and market price analysis of MekaMiners (MEKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 13 days, from day 04-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81287 HKD.