Market Cap AU$3.58T -0.12%
Volume 24h AU$111.37B
BTC % 50.6% 0.21%
ETH % 14.73% -0.13%
Coins 27.087 +2
Exchanges 885
Last update 2 Minutes ago
MekaMiners MEKA

MekaMiners (MEKA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-03 2022 AU$0.00027706 AU$0.00027706 AU$0.00027706 AU$0.00027706 - -
Mar-02 2022 AU$0.00027706 AU$0.00027706 AU$0.00027706 AU$0.00027706 - -
Mar-01 2022 AU$0.00027706 AU$0.00027706 AU$0.00027706 AU$0.00027706 - -
Feb-28 2022 AU$0.00027706 AU$0.00027706 AU$0.00027706 AU$0.00027706 - -
Feb-27 2022 AU$0.00027706 AU$0.00027706 AU$0.00027706 AU$0.00027706 - -
Feb-26 2022 AU$0.00027706 AU$0.00027706 AU$0.00027706 AU$0.00027706 - -
Feb-25 2022 AU$0.00027706 AU$0.00027706 AU$0.00027761 AU$0.00027761 - -
Feb-24 2022 AU$0.00027761 AU$0.00024937 AU$0.00028305 AU$0.0002827 AU$399,825 -
Feb-23 2022 AU$0.0002827 AU$0.00028196 AU$0.291661 AU$0.274599 AU$425,617 -
Feb-22 2022 AU$0.274599 AU$0.25697 AU$0.277786 AU$0.263783 AU$28,606 -
Feb-21 2022 AU$0.263783 AU$0.263361 AU$0.285502 AU$0.275322 AU$14,472 -
Feb-20 2022 AU$0.275322 AU$0.271349 AU$0.291268 AU$0.291266 AU$35,639 -
Feb-19 2022 AU$0.291266 AU$0.281728 AU$0.308292 AU$0.28277 AU$222,789 -

Historical and market price analysis of MekaMiners (MEKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 13 days, from day 04-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5092 AUD.