Market Cap Tk287.51T 3.06%
Volume 24h Tk14.61T -0.26%
BTC % 50.57% 0.23%
ETH % 14.81% -1.01%
Coins 27.080 +35
Exchanges 885
Last update 3 Minutes ago
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Mar-03 2022 Tk0.021459 Tk0.021459 Tk0.021459 Tk0.021459 - -
Mar-02 2022 Tk0.021459 Tk0.021459 Tk0.021459 Tk0.021459 - -
Mar-01 2022 Tk0.021459 Tk0.021459 Tk0.021459 Tk0.021459 - -
Feb-28 2022 Tk0.021459 Tk0.021459 Tk0.021459 Tk0.021459 - -
Feb-27 2022 Tk0.021459 Tk0.021459 Tk0.021459 Tk0.021459 - -
Feb-26 2022 Tk0.021459 Tk0.021459 Tk0.021459 Tk0.021459 - -
Feb-25 2022 Tk0.021459 Tk0.021459 Tk0.021501 Tk0.021501 - -
Feb-24 2022 Tk0.021501 Tk0.019315 Tk0.021923 Tk0.021896 Tk30,967,444 -
Feb-23 2022 Tk0.021896 Tk0.021838 Tk22.58 Tk21.26 Tk32,965,078 -
Feb-22 2022 Tk21.26 Tk19.90 Tk21.51 Tk20.43 Tk2,215,600 -
Feb-21 2022 Tk20.43 Tk20.39 Tk22.11 Tk21.32 Tk1,120,904 -
Feb-20 2022 Tk21.32 Tk21.01 Tk22.55 Tk22.55 Tk2,760,313 -
Feb-19 2022 Tk22.55 Tk21.82 Tk23.87 Tk21.90 Tk17,255,566 -

Historical and market price analysis of MekaMiners (MEKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 13 days, from day 04-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89126 BDT.