Market Cap CN¥17.14T -3.32%
Volume 24h CN¥918.39B 0%
BTC % 50.49% -0.05%
ETH % 14.74% -0.88%
Coins 27.085 +31
Exchanges 885
Last update 3 Minutes ago
MekaMiners MEKA

MekaMiners (MEKA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Mar-03 2022 CN¥0.00132674 CN¥0.00132674 CN¥0.00132674 CN¥0.00132674 - -
Mar-02 2022 CN¥0.00132674 CN¥0.00132674 CN¥0.00132674 CN¥0.00132674 - -
Mar-01 2022 CN¥0.00132674 CN¥0.00132674 CN¥0.00132674 CN¥0.00132674 - -
Feb-28 2022 CN¥0.00132674 CN¥0.00132674 CN¥0.00132674 CN¥0.00132674 - -
Feb-27 2022 CN¥0.00132674 CN¥0.00132674 CN¥0.00132674 CN¥0.00132674 - -
Feb-26 2022 CN¥0.00132674 CN¥0.00132674 CN¥0.00132674 CN¥0.00132674 - -
Feb-25 2022 CN¥0.00132674 CN¥0.00132674 CN¥0.00132935 CN¥0.00132935 - -
Feb-24 2022 CN¥0.00132935 CN¥0.00119415 CN¥0.00135539 CN¥0.00135372 CN¥1,914,562 -
Feb-23 2022 CN¥0.00135372 CN¥0.00135018 CN¥1.3966 CN¥1.3149 CN¥2,038,065 -
Feb-22 2022 CN¥1.3149 CN¥1.2305 CN¥1.3301 CN¥1.2631 CN¥136,979 -
Feb-21 2022 CN¥1.2631 CN¥1.2611 CN¥1.3671 CN¥1.3183 CN¥69,300 -
Feb-20 2022 CN¥1.3183 CN¥1.2993 CN¥1.3947 CN¥1.3947 CN¥170,656 -
Feb-19 2022 CN¥1.3947 CN¥1.3490 CN¥1.4762 CN¥1.3540 CN¥1,066,825 -

Historical and market price analysis of MekaMiners (MEKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 13 days, from day 04-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2268 CNY.