Market Cap R47.82T 0.24%
Volume 24h R3.48T 47.34%
BTC % 50.93% 0.35%
ETH % 15.96% -1.06%
Coins 28.163 +14
Exchanges 885
Last update 1 minute ago
MECHAZILLA MECHAZ

MECHAZILLA (MECHAZ) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-06 2022 R0.000000000429366266288309 R0.000000000429366266288309 R0.000000000429366266288309 R0.000000000429366266288309 - -
May-05 2022 R0.000000000429366266288309 R0.000000000429366266288309 R0.000000000429366266288309 R0.000000000429366266288309 - -
May-04 2022 R0.000000000429366266288309 R0.000000000429366266288309 R0.000000000429366266288309 R0.000000000429366266288309 - -
May-03 2022 R0.000000000429366266288309 R0.000000000429366266288309 R0.000000000429366266288309 R0.000000000429366266288309 - -
May-02 2022 R0.000000000429366266288309 R0.000000000429366266288309 R0.000000000429366266288309 R0.000000000429366266288309 - -
May-01 2022 R0.000000000429366266288309 R0.000000000429366266288309 R0.000000000429366266288309 R0.000000000429366266288309 - -
Apr-30 2022 R0.000000000429366266288309 R0.000000000429340665554825 R0.000000000429467743333796 R0.000000000429467743333796 - -
Apr-29 2022 R0.000000000429467743333796 R0.000000000426877507156964 R0.000000000449398312959482 R0.000000000445924894733032 R986 -
Apr-28 2022 R0.000000000445924894733032 R0.000000000414107238633794 R0.000000000446534951918566 R0.000000000429535300520746 R1,022 -
Apr-27 2022 R0.000000000429535300520746 R0.000000000424818191623943 R0.000000000436235870905153 R0.000000000426205878480829 R513 -
Apr-26 2022 R0.000000000426205878480829 R0.000000000413781204528601 R0.00000000043714260990768 R0.000000000432905774844727 R2,020 -
Apr-25 2022 R0.000000000432905774844727 R0.000000000414608235906229 R0.000000000441966451129291 R0.000000000439949677551441 R21,035 -
Apr-24 2022 R0.000000000439949677551441 R0.000000000422673224565151 R0.000000000481535426855498 R0.000000000422733660277355 R325,026 -
Apr-23 2022 R0.000000000422733743138257 R0.00000000042265582852107 R0.000000002625406404920076 R0.000000002612712021469532 R306,047 -
Apr-22 2022 R0.00000000261270873970328 R0.000000002595422950081963 R0.000000002655230177309359 R0.000000002608920324115261 R103 -

Historical and market price analysis of MECHAZILLA (MECHAZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 279 days, from day 10-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.2513 ZAR.