Market Cap Rp42,173.33T -0.07%
Volume 24h Rp3,106.70T 49.16%
BTC % 50.78% 0.11%
ETH % 15.97% -1.19%
Coins 28.163 +15
Exchanges 885
Last update 3 Minutes ago
MECHAZILLA MECHAZ

MECHAZILLA (MECHAZ) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-06 2022 Rp0.0000003815 Rp0.0000003815 Rp0.0000003815 Rp0.0000003815 - -
May-05 2022 Rp0.0000003815 Rp0.0000003815 Rp0.0000003815 Rp0.0000003815 - -
May-04 2022 Rp0.0000003815 Rp0.0000003815 Rp0.0000003815 Rp0.0000003815 - -
May-03 2022 Rp0.0000003815 Rp0.0000003815 Rp0.0000003815 Rp0.0000003815 - -
May-02 2022 Rp0.0000003815 Rp0.0000003815 Rp0.0000003815 Rp0.0000003815 - -
May-01 2022 Rp0.0000003815 Rp0.0000003815 Rp0.0000003815 Rp0.0000003815 - -
Apr-30 2022 Rp0.0000003815 Rp0.0000003815 Rp0.0000003816 Rp0.0000003816 - -
Apr-29 2022 Rp0.0000003816 Rp0.0000003793 Rp0.0000003993 Rp0.0000003962 Rp876,169 -
Apr-28 2022 Rp0.0000003962 Rp0.000000368 Rp0.0000003968 Rp0.0000003817 Rp908,121 -
Apr-27 2022 Rp0.0000003817 Rp0.0000003775 Rp0.0000003876 Rp0.0000003787 Rp455,926 -
Apr-26 2022 Rp0.0000003787 Rp0.0000003677 Rp0.0000003884 Rp0.0000003847 Rp1,794,994 -
Apr-25 2022 Rp0.0000003847 Rp0.0000003684 Rp0.0000003927 Rp0.0000003909 Rp18,692,952 -
Apr-24 2022 Rp0.0000003909 Rp0.0000003756 Rp0.0000004279 Rp0.0000003756 Rp288,840,016 -
Apr-23 2022 Rp0.0000003756 Rp0.0000003756 Rp0.0000023331 Rp0.0000023218 Rp271,974,011 -
Apr-22 2022 Rp0.0000023218 Rp0.0000023064 Rp0.0000023596 Rp0.0000023184 Rp91,801 -

Historical and market price analysis of MECHAZILLA (MECHAZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 279 days, from day 10-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16219.34046 IDR.