Market Cap £1.77T 0.45%
Volume 24h £96.24B -7.4%
BTC % 50% -0.44%
ETH % 16.3% 0.67%
Coins 28.026 +15
Exchanges 885
Last update 1 minute ago
Measurable Data Token MDT

Measurable Data Token (MDT) Historical Price, Volume and Market Data by Date
British Pound Sterling - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
Jul-10 2024 £0.034975 £0.034449 £0.035561 £0.034632 £1,340,245 £23,648,877
Jul-09 2024 £0.034557 £0.034242 £0.035024 £0.034762 £1,070,687 £23,366,574
Jul-08 2024 £0.034734 £0.03142 £0.034909 £0.032272 £1,635,958 £23,486,291
Jul-07 2024 £0.032546 £0.032546 £0.034805 £0.034805 £1,054,504 £22,006,508
Jul-06 2024 £0.034977 £0.032728 £0.035133 £0.032766 £1,046,049 £23,650,297
Jul-05 2024 £0.032893 £0.029495 £0.033254 £0.033254 £2,403,014 £22,240,885
Jul-04 2024 £0.035595 £0.035238 £0.03765 £0.03765 £3,684,665 £24,068,258
Jul-03 2024 £0.037507 £0.037403 £0.039721 £0.039721 £1,329,023 £25,361,097
Jul-02 2024 £0.039843 £0.03898 £0.040311 £0.040011 £1,585,441 £26,940,300
Jul-01 2024 £0.040165 £0.039933 £0.041476 £0.039934 £3,101,430 £27,157,878
Jun-30 2024 £0.040191 £0.03829 £0.040191 £0.038618 £2,535,389 £27,175,712
Jun-29 2024 £0.038625 £0.038625 £0.0393 £0.038997 £904,812 £26,117,210
Jun-28 2024 £0.039002 £0.039002 £0.040416 £0.039759 £1,848,096 £26,371,718
Jun-27 2024 £0.039876 £0.03793 £0.039975 £0.039349 £1,768,250 £26,962,844
Jun-26 2024 £0.039638 £0.039343 £0.040974 £0.040353 £2,026,508 £26,802,002

Historical and market price analysis of Measurable Data Token (MDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 2375 days, from day 01-09-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.77758 GBP.