Market Cap NZ$3.62T -0.32%
Volume 24h NZ$182.14B -30.45%
BTC % 50.45% 0.63%
ETH % 16.05% -0.87%
Coins 27.989 +1
Exchanges 885
Last update 3 Minutes ago
Meanfi MEAN

Meanfi (MEAN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-06 2024 NZ$0.034473 NZ$0.032349 NZ$0.034473 NZ$0.032489 NZ$203,931 -
Jul-05 2024 NZ$0.032644 NZ$0.030532 NZ$0.032765 NZ$0.031517 NZ$190,733 -
Jul-04 2024 NZ$0.032257 NZ$0.032257 NZ$0.034214 NZ$0.034214 NZ$190,839 -
Jul-03 2024 NZ$0.033723 NZ$0.033683 NZ$0.03616 NZ$0.036057 NZ$194,487 -
Jul-02 2024 NZ$0.036244 NZ$0.034722 NZ$0.036244 NZ$0.035161 NZ$183,521 -
Jul-01 2024 NZ$0.03502 NZ$0.034686 NZ$0.035577 NZ$0.034975 NZ$206,938 -
Jun-30 2024 NZ$0.034892 NZ$0.033316 NZ$0.034892 NZ$0.034147 NZ$192,281 -
Jun-29 2024 NZ$0.033654 NZ$0.033654 NZ$0.034806 NZ$0.034042 NZ$214,831 -
Jun-28 2024 NZ$0.033938 NZ$0.03361 NZ$0.035999 NZ$0.035999 NZ$184,075 -
Jun-27 2024 NZ$0.035646 NZ$0.032829 NZ$0.036016 NZ$0.033544 NZ$90,988 -
Jun-26 2024 NZ$0.033418 NZ$0.032805 NZ$0.033722 NZ$0.033443 NZ$184,648 -
Jun-25 2024 NZ$0.033491 NZ$0.031992 NZ$0.033773 NZ$0.031992 NZ$164,837 -
Jun-24 2024 NZ$0.031988 NZ$0.030979 NZ$0.032138 NZ$0.032138 NZ$155,831 -
Jun-23 2024 NZ$0.032226 NZ$0.032069 NZ$0.033053 NZ$0.032727 NZ$165,702 -
Jun-22 2024 NZ$0.032817 NZ$0.032318 NZ$0.033265 NZ$0.032318 NZ$176,667 -

Historical and market price analysis of Meanfi (MEAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 914 days, from day 01-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.62893 NZD.