Market Cap R40.79T 3.49%
Volume 24h R3.17T 24.9%
BTC % 50.01% -0.4%
ETH % 16.29% 1.53%
Coins 28.003 +14
Exchanges 885
Last update 1 minute ago
MDsquare TMED

MDsquare (TMED) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-08 2024 R0.0001087 R0.00010865 R0.00010873 R0.0001087 R943 -
Jul-07 2024 R0.00010868 R0.00010866 R0.00010877 R0.00010871 R943 -
Jul-06 2024 R0.00010871 R0.00010869 R0.00010872 R0.0001087 R944 -
Jul-05 2024 R0.00010869 R0.00010866 R0.00010877 R0.00010867 R944 -
Jul-04 2024 R0.00010865 R0.00010858 R0.00010869 R0.00010858 R943 -
Jul-03 2024 R0.00010858 R0.00010852 R0.0001086 R0.00010852 R942 -
Jul-02 2024 R0.00010852 R0.00010852 R0.00010862 R0.00010862 R942 -
Jul-01 2024 R0.00010859 R0.00010852 R0.0001086 R0.00010853 R942 -
Jun-30 2024 R0.00010851 R0.00010844 R0.00010854 R0.00010854 R942 -
Jun-29 2024 R0.00010851 R0.00010848 R0.00010855 R0.00010848 R942 -
Jun-28 2024 R0.00010848 R0.00010842 R0.00010864 R0.00010842 R942 -
Jun-27 2024 R0.00010837 R0.00010837 R0.00010845 R0.00010844 R292 -
Jun-26 2024 R0.00010846 R0.00010845 R0.00010852 R0.0001085 R292 -
Jun-25 2024 R0.0001085 R0.00010846 R0.00014194 R0.00014191 R293 -
Jun-24 2024 R0.0001419 R0.00014189 R0.00014684 R0.00014674 R206 -

Historical and market price analysis of MDsquare (TMED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1432 days, from day 08-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.08665 ZAR.