Market Cap RM10.62T 3.49%
Volume 24h RM826.08B 24.9%
BTC % 50.01% -0.4%
ETH % 16.29% 1.53%
Coins 28.003 +14
Exchanges 885
Last update 3 Minutes ago
MDsquare TMED

MDsquare (TMED) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-08 2024 RM0.0000283 RM0.00002829 RM0.00002831 RM0.0000283 RM246 -
Jul-07 2024 RM0.0000283 RM0.00002829 RM0.00002832 RM0.0000283 RM246 -
Jul-06 2024 RM0.0000283 RM0.0000283 RM0.00002831 RM0.0000283 RM246 -
Jul-05 2024 RM0.0000283 RM0.00002829 RM0.00002832 RM0.00002829 RM246 -
Jul-04 2024 RM0.00002829 RM0.00002827 RM0.0000283 RM0.00002827 RM246 -
Jul-03 2024 RM0.00002827 RM0.00002825 RM0.00002827 RM0.00002825 RM245 -
Jul-02 2024 RM0.00002825 RM0.00002825 RM0.00002828 RM0.00002828 RM245 -
Jul-01 2024 RM0.00002827 RM0.00002825 RM0.00002828 RM0.00002825 RM245 -
Jun-30 2024 RM0.00002825 RM0.00002823 RM0.00002826 RM0.00002826 RM245 -
Jun-29 2024 RM0.00002825 RM0.00002824 RM0.00002826 RM0.00002824 RM245 -
Jun-28 2024 RM0.00002824 RM0.00002823 RM0.00002829 RM0.00002823 RM245 -
Jun-27 2024 RM0.00002821 RM0.00002821 RM0.00002823 RM0.00002823 RM76 -
Jun-26 2024 RM0.00002824 RM0.00002823 RM0.00002825 RM0.00002825 RM76 -
Jun-25 2024 RM0.00002825 RM0.00002824 RM0.00003696 RM0.00003695 RM76 -
Jun-24 2024 RM0.00003695 RM0.00003694 RM0.00003823 RM0.00003821 RM54 -

Historical and market price analysis of MDsquare (TMED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1432 days, from day 08-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7095 MYR.