Market Cap CL$2,121.39T 3.53%
Volume 24h CL$165.99T 25.59%
BTC % 49.84% -0.88%
ETH % 16.3% 1.28%
Coins 28.000 +11
Exchanges 885
Last update 2 Minutes ago
MDsquare TMED

MDsquare (TMED) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-08 2024 CL$0.00564932 CL$0.0056472 CL$0.00565119 CL$0.00564971 CL$49,027 -
Jul-07 2024 CL$0.00564869 CL$0.00564737 CL$0.00565302 CL$0.00565007 CL$49,022 -
Jul-06 2024 CL$0.00565011 CL$0.00564909 CL$0.00565075 CL$0.00564973 CL$49,035 -
Jul-05 2024 CL$0.00564915 CL$0.00564729 CL$0.00565326 CL$0.00564793 CL$49,036 -
Jul-04 2024 CL$0.00564706 CL$0.0056431 CL$0.00564881 CL$0.00564315 CL$49,012 -
Jul-03 2024 CL$0.00564309 CL$0.00564037 CL$0.00564431 CL$0.00564044 CL$48,977 -
Jul-02 2024 CL$0.00564019 CL$0.00564001 CL$0.00564545 CL$0.00564545 CL$48,951 -
Jul-01 2024 CL$0.00564384 CL$0.00564014 CL$0.00564455 CL$0.00564049 CL$48,980 -
Jun-30 2024 CL$0.00563965 CL$0.00563606 CL$0.00564101 CL$0.00564101 CL$48,944 -
Jun-29 2024 CL$0.00563993 CL$0.00563789 CL$0.00564165 CL$0.00563789 CL$48,945 -
Jun-28 2024 CL$0.00563818 CL$0.00563477 CL$0.00564653 CL$0.00563477 CL$48,934 -
Jun-27 2024 CL$0.00563239 CL$0.00563239 CL$0.00563653 CL$0.00563604 CL$15,182 -
Jun-26 2024 CL$0.00563729 CL$0.00563631 CL$0.00564011 CL$0.005639 CL$15,194 -
Jun-25 2024 CL$0.00563935 CL$0.00563706 CL$0.00737723 CL$0.00737562 CL$15,202 -
Jun-24 2024 CL$0.00737517 CL$0.00737434 CL$0.0076318 CL$0.0076266 CL$10,690 -

Historical and market price analysis of MDsquare (TMED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1432 days, from day 08-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 939.99 CLP.