Market Cap CN¥15.55T -10.74%
Volume 24h CN¥1.56T 27.43%
BTC % 50.93% 1.59%
ETH % 16.41% -1.64%
Coins 27.972 +35
Exchanges 885
Last update 2 Minutes ago
Masterpiece Maker MAMA

Masterpiece Maker (MAMA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-28 2023 CN¥0.00001518 CN¥0.00001518 CN¥0.00001518 CN¥0.00001518 - -
Aug-27 2023 CN¥0.00001518 CN¥0.00001518 CN¥0.00001518 CN¥0.00001518 - -
Aug-26 2023 CN¥0.00001518 CN¥0.00001518 CN¥0.00001518 CN¥0.00001518 - -
Aug-25 2023 CN¥0.00001518 CN¥0.00001518 CN¥0.00001518 CN¥0.00001518 - -
Aug-24 2023 CN¥0.00001518 CN¥0.00001518 CN¥0.00001518 CN¥0.00001518 - -
Aug-23 2023 CN¥0.00001518 CN¥0.00001518 CN¥0.00001518 CN¥0.00001518 - -
Aug-22 2023 CN¥0.00001518 CN¥0.00001515 CN¥0.00001529 CN¥0.00001528 - -
Aug-21 2023 CN¥0.00001534 CN¥0.00001515 CN¥0.00001564 CN¥0.00001564 CN¥84 -
Aug-20 2023 CN¥0.00001564 CN¥0.00001564 CN¥0.00001564 CN¥0.00001564 - -
Aug-19 2023 CN¥0.00001564 CN¥0.00001556 CN¥0.00001571 CN¥0.00001569 - -
Aug-18 2023 CN¥0.0000157 CN¥0.00001554 CN¥0.0000172 CN¥0.0000172 CN¥286 -
Aug-17 2023 CN¥0.0000172 CN¥0.0000172 CN¥0.0000172 CN¥0.0000172 - -
Aug-16 2023 CN¥0.0000172 CN¥0.0000172 CN¥0.0000172 CN¥0.0000172 - -
Aug-15 2023 CN¥0.00001722 CN¥0.00001713 CN¥0.00001747 CN¥0.00001747 CN¥5 -
Aug-14 2023 CN¥0.00001747 CN¥0.00001743 CN¥0.00001751 CN¥0.00001745 CN¥8 -

Historical and market price analysis of Masterpiece Maker (MAMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 283 days, from day 09-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2685 CNY.