Market Cap R40.32T 4.55%
Volume 24h R3.02T -44.98%
BTC % 50.2% -0.71%
ETH % 16.19% -0.37%
Coins 27.986 +14
Exchanges 885
Last update 1 minute ago
MarxCoin MARX

MarxCoin (MARX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-19 2022 R0.011515 R0.011264 R0.012248 R0.012248 R73 -
May-12 2022 R0.031195 R0.026467 R0.031195 R0.028246 R73 -
May-11 2022 R0.028252 R0.00975921 R0.029007 R0.011361 R145 -
May-10 2022 R0.011361 R0.00876044 R0.011361 R0.00882018 R436 -
Dec-16 2021 R0.054343 R0.054343 R0.054343 R0.054343 R145 -
Dec-15 2021 R0.054343 R0.022072 R0.054343 R0.023302 R164 -
Dec-14 2021 R0.023304 R0.022885 R0.026363 R0.025855 R36 -
Dec-13 2021 R0.025867 R0.025826 R0.027099 R0.027099 R236 -
Dec-01 2021 R0.031208 R0.031174 R0.03219 R0.031542 R109 -
Nov-30 2021 R0.031573 R0.031086 R0.032372 R0.031379 R218 -
Nov-29 2021 R0.031423 R0.030046 R0.031692 R0.030453 R782 -
Nov-28 2021 R0.019758 R0.019603 R0.019938 R0.019892 R600 -
Nov-27 2021 R0.019816 R0.019667 R0.020056 R0.020017 R600 -
Nov-17 2021 R0.021802 R0.0214 R0.021893 R0.021875 R182 -
Nov-16 2021 R0.021907 R0.021549 R0.022267 R0.022017 R182 -

Historical and market price analysis of MarxCoin (MARX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1248 days, from day 02-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.17532 ZAR.