Market Cap CL$2,082.98T 3.81%
Volume 24h CL$167.84T -19.56%
BTC % 50.23% -1.39%
ETH % 16.24% -1.04%
Coins 27.986 +14
Exchanges 885
Last update 1 minute ago
MarxCoin MARX

MarxCoin (MARX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-19 2022 CL$0.59346 CL$0.580502 CL$0.631236 CL$0.631236 CL$3,747 -
May-12 2022 CL$1.6076 CL$1.3639 CL$1.6076 CL$1.4556 CL$3,747 -
May-11 2022 CL$1.4559 CL$0.502933 CL$1.4948 CL$0.585486 CL$7,493 -
May-10 2022 CL$0.585486 CL$0.451462 CL$0.585486 CL$0.45454 CL$22,480 -
Dec-16 2021 CL$2.8005 CL$2.8005 CL$2.8005 CL$2.8005 CL$7,493 -
Dec-15 2021 CL$2.8005 CL$1.1374 CL$2.8005 CL$1.2008 CL$8,430 -
Dec-14 2021 CL$1.2009 CL$1.1793 CL$1.3585 CL$1.3324 CL$1,873 -
Dec-13 2021 CL$1.3330 CL$1.3309 CL$1.3965 CL$1.3965 CL$12,176 -
Dec-01 2021 CL$1.6083 CL$1.6065 CL$1.6589 CL$1.6255 CL$5,620 -
Nov-30 2021 CL$1.6271 CL$1.6020 CL$1.6683 CL$1.6171 CL$11,240 -
Nov-29 2021 CL$1.6194 CL$1.5484 CL$1.6332 CL$1.5693 CL$40,276 -
Nov-28 2021 CL$1.0182 CL$1.0102 CL$1.0275 CL$1.0251 CL$30,909 -
Nov-27 2021 CL$1.0212 CL$1.0135 CL$1.0335 CL$1.0316 CL$30,909 -
Nov-17 2021 CL$1.1235 CL$1.1028 CL$1.1282 CL$1.1273 CL$9,367 -
Nov-16 2021 CL$1.1289 CL$1.1105 CL$1.1475 CL$1.1346 CL$9,367 -

Historical and market price analysis of MarxCoin (MARX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1248 days, from day 02-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.65 CLP.