Market Cap Rp39,159.98T 3.95%
Volume 24h Rp2,356.18T 2.81%
BTC % 50.54% 1.08%
ETH % 15.21% -0.98%
Coins 26.964 +20
Exchanges 885
Last update 3 Minutes ago
MartianDoge MARTIANDOGE

MartianDoge (MARTIANDOGE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Nov-28 2021 Rp0.00788011 Rp0.00779096 Rp0.00811738 Rp0.00807045 - -
Nov-27 2021 Rp0.00806975 Rp0.00789395 Rp0.00833843 Rp0.00789395 - -
Nov-26 2021 Rp0.00789759 Rp0.00768372 Rp0.00881739 Rp0.00861343 - -
Nov-25 2021 Rp0.0082486 Rp0.0079487 Rp0.00867456 Rp0.00795445 Rp15,969 -
Nov-24 2021 Rp0.0078736 Rp0.00782853 Rp0.00802134 Rp0.00798884 Rp15,969 -
Nov-23 2021 Rp0.00799132 Rp0.00754179 Rp0.00813291 Rp0.00754231 - -
Nov-22 2021 Rp0.00754106 Rp0.00749436 Rp0.00796451 Rp0.00796451 - -
Nov-21 2021 Rp0.00796941 Rp0.00792081 Rp0.010172 Rp0.010113 - -
Nov-20 2021 Rp0.010121 Rp0.00967945 Rp0.010891 Rp0.010891 - -
Nov-19 2021 Rp0.010886 Rp0.00998332 Rp0.011052 Rp0.010005 - -
Nov-18 2021 Rp0.00997935 Rp0.00996898 Rp0.011013 Rp0.010887 - -
Nov-17 2021 Rp0.010892 Rp0.010523 Rp0.011254 Rp0.011082 - -
Nov-16 2021 Rp0.011087 Rp0.010893 Rp0.013411 Rp0.013388 Rp507,468,679 -
Nov-15 2021 Rp0.013405 Rp0.01323 Rp0.016135 Rp0.014701 Rp579,694,151 -
Nov-14 2021 Rp0.014709 Rp0.014361 Rp0.014899 Rp0.014672 - -

Historical and market price analysis of MartianDoge (MARTIANDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 19 days, from day 04-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.