Market Cap Bs.90.09T 2.82%
Volume 24h Bs.4.44T -19.2%
BTC % 50.58% 0.43%
ETH % 15.17% -0.79%
Coins 26.966 +3
Exchanges 885
Last update 1 minute ago
MartianDoge MARTIANDOGE

MartianDoge (MARTIANDOGE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-28 2021 Bs.0.00001799 Bs.0.00001779 Bs.0.00001853 Bs.0.00001842 - -
Nov-27 2021 Bs.0.00001842 Bs.0.00001802 Bs.0.00001904 Bs.0.00001802 - -
Nov-26 2021 Bs.0.00001803 Bs.0.00001754 Bs.0.00002013 Bs.0.00001966 - -
Nov-25 2021 Bs.0.00001883 Bs.0.00001815 Bs.0.0000198 Bs.0.00001816 Bs.36 -
Nov-24 2021 Bs.0.00001797 Bs.0.00001787 Bs.0.00001831 Bs.0.00001824 Bs.36 -
Nov-23 2021 Bs.0.00001824 Bs.0.00001722 Bs.0.00001857 Bs.0.00001722 - -
Nov-22 2021 Bs.0.00001721 Bs.0.00001711 Bs.0.00001818 Bs.0.00001818 - -
Nov-21 2021 Bs.0.00001819 Bs.0.00001808 Bs.0.00002322 Bs.0.00002309 - -
Nov-20 2021 Bs.0.00002311 Bs.0.0000221 Bs.0.00002487 Bs.0.00002487 - -
Nov-19 2021 Bs.0.00002485 Bs.0.00002279 Bs.0.00002523 Bs.0.00002284 - -
Nov-18 2021 Bs.0.00002278 Bs.0.00002276 Bs.0.00002514 Bs.0.00002486 - -
Nov-17 2021 Bs.0.00002487 Bs.0.00002403 Bs.0.00002569 Bs.0.0000253 - -
Nov-16 2021 Bs.0.00002531 Bs.0.00002487 Bs.0.00003062 Bs.0.00003057 Bs.1,158,783 -
Nov-15 2021 Bs.0.00003061 Bs.0.00003021 Bs.0.00003684 Bs.0.00003356 Bs.1,323,707 -
Nov-14 2021 Bs.0.00003358 Bs.0.00003279 Bs.0.00003402 Bs.0.0000335 - -

Historical and market price analysis of MartianDoge (MARTIANDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 19 days, from day 04-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.