Market Cap Tk271.15T 6.07%
Volume 24h Tk14.30T -4.08%
BTC % 50.66% 1.2%
ETH % 15.15% -1.38%
Coins 26.966 +6
Exchanges 885
Last update 7 Seconds ago
MartianDoge MARTIANDOGE

MartianDoge (MARTIANDOGE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-28 2021 Tk0.000054 Tk0.00005339 Tk0.00005563 Tk0.00005531 - -
Nov-27 2021 Tk0.0000553 Tk0.0000541 Tk0.00005714 Tk0.0000541 - -
Nov-26 2021 Tk0.00005412 Tk0.00005266 Tk0.00006043 Tk0.00005903 - -
Nov-25 2021 Tk0.00005653 Tk0.00005447 Tk0.00005945 Tk0.00005451 Tk109 -
Nov-24 2021 Tk0.00005396 Tk0.00005365 Tk0.00005497 Tk0.00005475 Tk109 -
Nov-23 2021 Tk0.00005477 Tk0.00005168 Tk0.00005574 Tk0.00005169 - -
Nov-22 2021 Tk0.00005168 Tk0.00005136 Tk0.00005458 Tk0.00005458 - -
Nov-21 2021 Tk0.00005461 Tk0.00005428 Tk0.00006971 Tk0.00006931 - -
Nov-20 2021 Tk0.00006936 Tk0.00006633 Tk0.00007464 Tk0.00007464 - -
Nov-19 2021 Tk0.00007461 Tk0.00006842 Tk0.00007575 Tk0.00006857 - -
Nov-18 2021 Tk0.00006839 Tk0.00006832 Tk0.00007548 Tk0.00007462 - -
Nov-17 2021 Tk0.00007465 Tk0.00007212 Tk0.00007713 Tk0.00007595 - -
Nov-16 2021 Tk0.00007599 Tk0.00007466 Tk0.00009191 Tk0.00009176 Tk3,478,031 -
Nov-15 2021 Tk0.00009187 Tk0.00009067 Tk0.00011058 Tk0.00010075 Tk3,973,042 -
Nov-14 2021 Tk0.00010081 Tk0.00009843 Tk0.00010211 Tk0.00010056 - -

Historical and market price analysis of MartianDoge (MARTIANDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 19 days, from day 04-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.