Market Cap NZ$4.14T 6.21%
Volume 24h NZ$241.26B 2.99%
BTC % 50.71% 1.08%
ETH % 15.2% 0.59%
Coins 26.965 +5
Exchanges 885
Last update 1 minute ago
MartianDoge MARTIANDOGE

MartianDoge (MARTIANDOGE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-28 2021 NZ$0.000000821 NZ$0.0000008117 NZ$0.0000008457 NZ$0.0000008408 - -
Nov-27 2021 NZ$0.0000008407 NZ$0.0000008224 NZ$0.0000008687 NZ$0.0000008224 - -
Nov-26 2021 NZ$0.0000008228 NZ$0.0000008005 NZ$0.0000009186 NZ$0.0000008974 - -
Nov-25 2021 NZ$0.0000008594 NZ$0.0000008281 NZ$0.0000009037 NZ$0.0000008287 NZ$2 -
Nov-24 2021 NZ$0.0000008203 NZ$0.0000008156 NZ$0.0000008357 NZ$0.0000008323 NZ$2 -
Nov-23 2021 NZ$0.0000008326 NZ$0.0000007857 NZ$0.0000008473 NZ$0.0000007858 - -
Nov-22 2021 NZ$0.0000007856 NZ$0.0000007808 NZ$0.0000008298 NZ$0.0000008298 - -
Nov-21 2021 NZ$0.0000008303 NZ$0.0000008252 NZ$0.0000010598 NZ$0.0000010537 - -
Nov-20 2021 NZ$0.0000010545 NZ$0.0000010084 NZ$0.0000011347 NZ$0.0000011347 - -
Nov-19 2021 NZ$0.0000011342 NZ$0.0000010401 NZ$0.0000011515 NZ$0.0000010424 - -
Nov-18 2021 NZ$0.0000010397 NZ$0.0000010386 NZ$0.0000011474 NZ$0.0000011343 - -
Nov-17 2021 NZ$0.0000011348 NZ$0.0000010964 NZ$0.0000011725 NZ$0.0000011546 - -
Nov-16 2021 NZ$0.0000011552 NZ$0.000001135 NZ$0.0000013973 NZ$0.0000013949 NZ$52,873 -
Nov-15 2021 NZ$0.0000013967 NZ$0.0000013784 NZ$0.0000016811 NZ$0.0000015316 NZ$60,398 -
Nov-14 2021 NZ$0.0000015325 NZ$0.0000014963 NZ$0.0000015523 NZ$0.0000015287 - -

Historical and market price analysis of MartianDoge (MARTIANDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 19 days, from day 04-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.