Market Cap AR$2,169.79T 2.82%
Volume 24h AR$107.04T -19.2%
BTC % 50.58% 0.43%
ETH % 15.17% -0.79%
Coins 26.966 +3
Exchanges 885
Last update 1 minute ago
MartianDoge MARTIANDOGE

MartianDoge (MARTIANDOGE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-28 2021 AR$0.00043338 AR$0.00042848 AR$0.00044643 AR$0.00044385 - -
Nov-27 2021 AR$0.00044381 AR$0.00043414 AR$0.00045859 AR$0.00043414 - -
Nov-26 2021 AR$0.00043434 AR$0.00042258 AR$0.00048493 AR$0.00047371 - -
Nov-25 2021 AR$0.00045365 AR$0.00043716 AR$0.00047708 AR$0.00043747 AR$878 -
Nov-24 2021 AR$0.00043303 AR$0.00043055 AR$0.00044115 AR$0.00043936 AR$878 -
Nov-23 2021 AR$0.0004395 AR$0.00041478 AR$0.00044729 AR$0.0004148 - -
Nov-22 2021 AR$0.00041474 AR$0.00041217 AR$0.00043803 AR$0.00043803 - -
Nov-21 2021 AR$0.00043829 AR$0.00043562 AR$0.00055944 AR$0.00055622 - -
Nov-20 2021 AR$0.00055665 AR$0.00053234 AR$0.000599 AR$0.000599 - -
Nov-19 2021 AR$0.00059874 AR$0.00054906 AR$0.00060786 AR$0.00055026 - -
Nov-18 2021 AR$0.00054884 AR$0.00054827 AR$0.0006057 AR$0.00059879 - -
Nov-17 2021 AR$0.00059904 AR$0.00057877 AR$0.00061895 AR$0.00060948 - -
Nov-16 2021 AR$0.0006098 AR$0.00059913 AR$0.00073759 AR$0.00073633 AR$27,909,627 -
Nov-15 2021 AR$0.00073729 AR$0.00072765 AR$0.00088742 AR$0.00080853 AR$31,881,865 -
Nov-14 2021 AR$0.00080896 AR$0.00078986 AR$0.00081945 AR$0.00080697 - -

Historical and market price analysis of MartianDoge (MARTIANDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 19 days, from day 04-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.