Market Cap CN¥17.91T 2.2%
Volume 24h CN¥874.38B -20.66%
BTC % 50.64% 0.53%
ETH % 15.15% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
MartianDoge MARTIANDOGE

MartianDoge (MARTIANDOGE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-28 2021 CN¥0.0000035714 CN¥0.000003531 CN¥0.0000036789 CN¥0.0000036576 - -
Nov-27 2021 CN¥0.0000036573 CN¥0.0000035776 CN¥0.0000037791 CN¥0.0000035776 - -
Nov-26 2021 CN¥0.0000035793 CN¥0.0000034824 CN¥0.0000039962 CN¥0.0000039037 - -
Nov-25 2021 CN¥0.0000037384 CN¥0.0000036024 CN¥0.0000039314 CN¥0.000003605 CN¥7 -
Nov-24 2021 CN¥0.0000035684 CN¥0.000003548 CN¥0.0000036354 CN¥0.0000036206 CN¥7 -
Nov-23 2021 CN¥0.0000036218 CN¥0.000003418 CN¥0.0000036859 CN¥0.0000034183 - -
Nov-22 2021 CN¥0.0000034177 CN¥0.0000033965 CN¥0.0000036096 CN¥0.0000036096 - -
Nov-21 2021 CN¥0.0000036118 CN¥0.0000035898 CN¥0.0000046101 CN¥0.0000045836 - -
Nov-20 2021 CN¥0.0000045872 CN¥0.0000043869 CN¥0.0000049361 CN¥0.0000049361 - -
Nov-19 2021 CN¥0.000004934 CN¥0.0000045246 CN¥0.0000050091 CN¥0.0000045345 - -
Nov-18 2021 CN¥0.0000045228 CN¥0.0000045181 CN¥0.0000049913 CN¥0.0000049344 - -
Nov-17 2021 CN¥0.0000049365 CN¥0.0000047694 CN¥0.0000051005 CN¥0.0000050225 - -
Nov-16 2021 CN¥0.0000050251 CN¥0.0000049372 CN¥0.0000060782 CN¥0.0000060678 CN¥229,994 -
Nov-15 2021 CN¥0.0000060757 CN¥0.0000059963 CN¥0.0000073129 CN¥0.0000066628 CN¥262,728 -
Nov-14 2021 CN¥0.0000066664 CN¥0.000006509 CN¥0.0000067528 CN¥0.0000066499 - -

Historical and market price analysis of MartianDoge (MARTIANDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 19 days, from day 04-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.