Market Cap CHF2.23T 4.34%
Volume 24h CHF133.95B 3.18%
BTC % 50.6% 1.18%
ETH % 15.21% -1.11%
Coins 26.964 +20
Exchanges 885
Last update 53 Seconds ago
MartianDoge MARTIANDOGE

MartianDoge (MARTIANDOGE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-28 2021 CHF0.0000004465 CHF0.0000004414 CHF0.0000004599 CHF0.0000004573 - -
Nov-27 2021 CHF0.0000004572 CHF0.0000004473 CHF0.0000004725 CHF0.0000004473 - -
Nov-26 2021 CHF0.0000004475 CHF0.0000004354 CHF0.0000004996 CHF0.0000004881 - -
Nov-25 2021 CHF0.0000004674 CHF0.0000004504 CHF0.0000004915 CHF0.0000004507 CHF1 -
Nov-24 2021 CHF0.0000004461 CHF0.0000004436 CHF0.0000004545 CHF0.0000004527 CHF1 -
Nov-23 2021 CHF0.0000004528 CHF0.0000004273 CHF0.0000004608 CHF0.0000004274 - -
Nov-22 2021 CHF0.0000004273 CHF0.0000004246 CHF0.0000004513 CHF0.0000004513 - -
Nov-21 2021 CHF0.0000004516 CHF0.0000004488 CHF0.0000005764 CHF0.0000005731 - -
Nov-20 2021 CHF0.0000005735 CHF0.0000005485 CHF0.0000006171 CHF0.0000006171 - -
Nov-19 2021 CHF0.0000006169 CHF0.0000005657 CHF0.0000006263 CHF0.0000005669 - -
Nov-18 2021 CHF0.0000005655 CHF0.0000005649 CHF0.000000624 CHF0.0000006169 - -
Nov-17 2021 CHF0.0000006172 CHF0.0000005963 CHF0.0000006377 CHF0.0000006279 - -
Nov-16 2021 CHF0.0000006283 CHF0.0000006173 CHF0.0000007599 CHF0.0000007586 CHF28,757 -
Nov-15 2021 CHF0.0000007596 CHF0.0000007497 CHF0.0000009143 CHF0.000000833 CHF32,850 -
Nov-14 2021 CHF0.0000008335 CHF0.0000008138 CHF0.0000008443 CHF0.0000008314 - -

Historical and market price analysis of MartianDoge (MARTIANDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 19 days, from day 04-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.