Market Cap CA$3.36T 4.09%
Volume 24h CA$202.36B 3.18%
BTC % 50.54% 1.06%
ETH % 15.2% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
MartianDoge MARTIANDOGE

MartianDoge (MARTIANDOGE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-28 2021 CA$0.0000006746 CA$0.000000667 CA$0.0000006949 CA$0.0000006909 - -
Nov-27 2021 CA$0.0000006908 CA$0.0000006758 CA$0.0000007138 CA$0.0000006758 - -
Nov-26 2021 CA$0.0000006761 CA$0.0000006578 CA$0.0000007548 CA$0.0000007374 - -
Nov-25 2021 CA$0.0000007061 CA$0.0000006805 CA$0.0000007426 CA$0.000000681 CA$1 -
Nov-24 2021 CA$0.000000674 CA$0.0000006702 CA$0.0000006867 CA$0.0000006839 CA$1 -
Nov-23 2021 CA$0.0000006841 CA$0.0000006456 CA$0.0000006962 CA$0.0000006457 - -
Nov-22 2021 CA$0.0000006456 CA$0.0000006416 CA$0.0000006818 CA$0.0000006818 - -
Nov-21 2021 CA$0.0000006822 CA$0.0000006781 CA$0.0000008708 CA$0.0000008658 - -
Nov-20 2021 CA$0.0000008665 CA$0.0000008287 CA$0.0000009324 CA$0.0000009324 - -
Nov-19 2021 CA$0.000000932 CA$0.0000008547 CA$0.0000009462 CA$0.0000008565 - -
Nov-18 2021 CA$0.0000008543 CA$0.0000008534 CA$0.0000009428 CA$0.0000009321 - -
Nov-17 2021 CA$0.0000009325 CA$0.0000009009 CA$0.0000009635 CA$0.0000009487 - -
Nov-16 2021 CA$0.0000009492 CA$0.0000009326 CA$0.0000011482 CA$0.0000011462 CA$43,447 -
Nov-15 2021 CA$0.0000011477 CA$0.0000011327 CA$0.0000013814 CA$0.0000012586 CA$49,630 -
Nov-14 2021 CA$0.0000012593 CA$0.0000012295 CA$0.0000012756 CA$0.0000012562 - -

Historical and market price analysis of MartianDoge (MARTIANDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 19 days, from day 04-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.