Market Cap HK$19.15T 4.3%
Volume 24h HK$1.15T 2.68%
BTC % 50.61% 1.24%
ETH % 15.18% -1.18%
Coins 26.964 +20
Exchanges 885
Last update 3 Seconds ago
MartianDoge MARTIANDOGE

MartianDoge (MARTIANDOGE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-28 2021 HK$0.0000038551 HK$0.0000038115 HK$0.0000039712 HK$0.0000039482 - -
Nov-27 2021 HK$0.0000039479 HK$0.0000038619 HK$0.0000040793 HK$0.0000038619 - -
Nov-26 2021 HK$0.0000038637 HK$0.000003759 HK$0.0000043136 HK$0.0000042139 - -
Nov-25 2021 HK$0.0000040354 HK$0.0000038887 HK$0.0000042438 HK$0.0000038915 HK$8 -
Nov-24 2021 HK$0.0000038519 HK$0.0000038299 HK$0.0000039242 HK$0.0000039083 HK$8 -
Nov-23 2021 HK$0.0000039095 HK$0.0000036896 HK$0.0000039788 HK$0.0000036898 - -
Nov-22 2021 HK$0.0000036892 HK$0.0000036664 HK$0.0000038964 HK$0.0000038964 - -
Nov-21 2021 HK$0.0000038988 HK$0.000003875 HK$0.0000049764 HK$0.0000049478 - -
Nov-20 2021 HK$0.0000049516 HK$0.0000047354 HK$0.0000053283 HK$0.0000053283 - -
Nov-19 2021 HK$0.000005326 HK$0.0000048841 HK$0.0000054071 HK$0.0000048948 - -
Nov-18 2021 HK$0.0000048821 HK$0.000004877 HK$0.0000053879 HK$0.0000053265 - -
Nov-17 2021 HK$0.0000053287 HK$0.0000051483 HK$0.0000055058 HK$0.0000054216 - -
Nov-16 2021 HK$0.0000054244 HK$0.0000053295 HK$0.0000065612 HK$0.0000065499 HK$248,267 -
Nov-15 2021 HK$0.0000065584 HK$0.0000064728 HK$0.0000078939 HK$0.0000071921 HK$283,601 -
Nov-14 2021 HK$0.000007196 HK$0.0000070261 HK$0.0000072893 HK$0.0000071783 - -

Historical and market price analysis of MartianDoge (MARTIANDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 19 days, from day 04-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.