Market Cap AU$3.74T 2.61%
Volume 24h AU$184.79B -20.11%
BTC % 50.62% 0.39%
ETH % 15.17% -0.46%
Coins 26.966 +3
Exchanges 885
Last update 51 Seconds ago
MartianDoge MARTIANDOGE

MartianDoge (MARTIANDOGE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-28 2021 AU$0.0000007471 AU$0.0000007386 AU$0.0000007696 AU$0.0000007651 - -
Nov-27 2021 AU$0.0000007651 AU$0.0000007484 AU$0.0000007905 AU$0.0000007484 - -
Nov-26 2021 AU$0.0000007487 AU$0.0000007285 AU$0.0000008359 AU$0.0000008166 - -
Nov-25 2021 AU$0.000000782 AU$0.0000007536 AU$0.0000008224 AU$0.0000007541 AU$2 -
Nov-24 2021 AU$0.0000007465 AU$0.0000007422 AU$0.0000007605 AU$0.0000007574 AU$2 -
Nov-23 2021 AU$0.0000007576 AU$0.000000715 AU$0.000000771 AU$0.000000715 - -
Nov-22 2021 AU$0.0000007149 AU$0.0000007105 AU$0.0000007551 AU$0.0000007551 - -
Nov-21 2021 AU$0.0000007555 AU$0.0000007509 AU$0.0000009644 AU$0.0000009588 - -
Nov-20 2021 AU$0.0000009596 AU$0.0000009177 AU$0.0000010326 AU$0.0000010326 - -
Nov-19 2021 AU$0.0000010321 AU$0.0000009465 AU$0.0000010478 AU$0.0000009486 - -
Nov-18 2021 AU$0.0000009461 AU$0.0000009451 AU$0.0000010441 AU$0.0000010322 - -
Nov-17 2021 AU$0.0000010327 AU$0.0000009977 AU$0.000001067 AU$0.0000010506 - -
Nov-16 2021 AU$0.0000010512 AU$0.0000010328 AU$0.0000012715 AU$0.0000012693 AU$48,114 -
Nov-15 2021 AU$0.000001271 AU$0.0000012544 AU$0.0000015298 AU$0.0000013938 AU$54,961 -
Nov-14 2021 AU$0.0000013945 AU$0.0000013616 AU$0.0000014126 AU$0.0000013911 - -

Historical and market price analysis of MartianDoge (MARTIANDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 19 days, from day 04-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.