Cap Mercado Rp37,417.97T
2.1%
Volumen 24h Rp2,257.99T
-48.31%
BTC % 50.16%
0.49%
ETH % 15.11%
-3.5%
Monedas
26.960
+39
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Nov-28 2021 | Rp0.0079208 | Rp0.00783119 | Rp0.0081593 | Rp0.00811212 | - | - |
Nov-27 2021 | Rp0.00811142 | Rp0.00793471 | Rp0.00838148 | Rp0.00793471 | - | - |
Nov-26 2021 | Rp0.00793836 | Rp0.0077234 | Rp0.00886292 | Rp0.00865791 | - | - |
Nov-25 2021 | Rp0.00829119 | Rp0.00798974 | Rp0.00871935 | Rp0.00799552 | Rp16,051 | - |
Nov-24 2021 | Rp0.00791426 | Rp0.00786895 | Rp0.00806275 | Rp0.00803009 | Rp16,051 | - |
Nov-23 2021 | Rp0.00803258 | Rp0.00758073 | Rp0.0081749 | Rp0.00758125 | - | - |
Nov-22 2021 | Rp0.00758 | Rp0.00753305 | Rp0.00800564 | Rp0.00800564 | - | - |
Nov-21 2021 | Rp0.00801056 | Rp0.00796171 | Rp0.010224 | Rp0.010165 | - | - |
Nov-20 2021 | Rp0.010173 | Rp0.00972943 | Rp0.010947 | Rp0.010947 | - | - |
Nov-19 2021 | Rp0.010942 | Rp0.010034 | Rp0.011109 | Rp0.010056 | - | - |
Nov-18 2021 | Rp0.01003 | Rp0.01002 | Rp0.01107 | Rp0.010943 | - | - |
Nov-17 2021 | Rp0.010948 | Rp0.010577 | Rp0.011312 | Rp0.011139 | - | - |
Nov-16 2021 | Rp0.011145 | Rp0.01095 | Rp0.01348 | Rp0.013457 | Rp510,088,854 | - |
Nov-15 2021 | Rp0.013475 | Rp0.013299 | Rp0.016218 | Rp0.014777 | Rp582,687,242 | - |
Nov-14 2021 | Rp0.014785 | Rp0.014435 | Rp0.014976 | Rp0.014748 | - | - |
Análisis de precios históricos y de mercado de MartianDoge (MARTIANDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 19 días, desde el día 14-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16051.15 IDR.