Market Cap Bs.100.14T -0.49%
Volume 24h Bs.8.81T -7.81%
BTC % 50.22% -1.49%
ETH % 16.49% 2.24%
Coins 27.233 +26
Exchanges 885
Last update 2 Minutes ago
Mars Mars

Mars (Mars) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-06 2023 Bs.0.00949846 Bs.0.00949846 Bs.0.00949846 Bs.0.00949846 - -
Jun-05 2023 Bs.0.00949846 Bs.0.00949846 Bs.0.00949846 Bs.0.00949846 - -
Jun-04 2023 Bs.0.00949846 Bs.0.00949846 Bs.0.00949846 Bs.0.00949846 - -
Jun-03 2023 Bs.0.00949846 Bs.0.00949846 Bs.0.00949846 Bs.0.00949846 - -
Jun-02 2023 Bs.0.00949846 Bs.0.00949846 Bs.0.00949846 Bs.0.00949846 - -
Jun-01 2023 Bs.0.00949846 Bs.0.00949846 Bs.0.00949846 Bs.0.00949846 - -
May-31 2023 Bs.0.00949846 Bs.0.00949846 Bs.0.00949846 Bs.0.00949846 - -
May-30 2023 Bs.0.00949846 Bs.0.0094085 Bs.0.00952659 Bs.0.0094389 - -
May-29 2023 Bs.0.00943818 Bs.0.00938346 Bs.0.00955635 Bs.0.00950652 - -
May-28 2023 Bs.0.00950675 Bs.0.00916989 Bs.0.0095131 Bs.0.00918803 - -
May-27 2023 Bs.0.00918839 Bs.0.00914209 Bs.0.00920515 Bs.0.00917841 - -
May-26 2023 Bs.0.00917871 Bs.0.00905986 Bs.0.00920963 Bs.0.00908785 - -
May-25 2023 Bs.0.00908724 Bs.0.00893978 Bs.0.00911538 Bs.0.00906085 - -
May-24 2023 Bs.0.0090617 Bs.0.00899491 Bs.0.00927882 Bs.0.00927872 - -
May-23 2023 Bs.0.0092782 Bs.0.00912886 Bs.0.00933278 Bs.0.00913366 - -

Historical and market price analysis of Mars (Mars), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 874 days, from day 12-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52461 VES.