Market Cap CHF2.49T 6.17%
Volume 24h CHF307.09B 63.19%
BTC % 50.31% -3.02%
ETH % 16.4% 10.85%
Coins 27.228 +22
Exchanges 885
Last update 30 Seconds ago
Mars Mars

Mars (Mars) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-06 2023 CHF0.00023691 CHF0.00023691 CHF0.00023691 CHF0.00023691 - -
Jun-05 2023 CHF0.00023691 CHF0.00023691 CHF0.00023691 CHF0.00023691 - -
Jun-04 2023 CHF0.00023691 CHF0.00023691 CHF0.00023691 CHF0.00023691 - -
Jun-03 2023 CHF0.00023691 CHF0.00023691 CHF0.00023691 CHF0.00023691 - -
Jun-02 2023 CHF0.00023691 CHF0.00023691 CHF0.00023691 CHF0.00023691 - -
Jun-01 2023 CHF0.00023691 CHF0.00023691 CHF0.00023691 CHF0.00023691 - -
May-31 2023 CHF0.00023691 CHF0.00023691 CHF0.00023691 CHF0.00023691 - -
May-30 2023 CHF0.00023691 CHF0.00023466 CHF0.00023761 CHF0.00023542 - -
May-29 2023 CHF0.0002354 CHF0.00023404 CHF0.00023835 CHF0.00023711 - -
May-28 2023 CHF0.00023711 CHF0.00022871 CHF0.00023727 CHF0.00022916 - -
May-27 2023 CHF0.00022917 CHF0.00022802 CHF0.00022959 CHF0.00022892 - -
May-26 2023 CHF0.00022893 CHF0.00022597 CHF0.0002297 CHF0.00022667 - -
May-25 2023 CHF0.00022665 CHF0.00022297 CHF0.00022735 CHF0.00022599 - -
May-24 2023 CHF0.00022601 CHF0.00022435 CHF0.00023143 CHF0.00023143 - -
May-23 2023 CHF0.00023141 CHF0.00022769 CHF0.00023277 CHF0.00022781 - -

Historical and market price analysis of Mars (Mars), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 874 days, from day 12-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.911 CHF.