Market Cap zł10.73T 6.42%
Volume 24h zł1.32T 63.94%
BTC % 50.25% -3.16%
ETH % 16.44% 11.07%
Coins 27.228 +22
Exchanges 885
Last update 2 Minutes ago
Mars Mars

Mars (Mars) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-06 2023 zł0.00101862 zł0.00101862 zł0.00101862 zł0.00101862 - -
Jun-05 2023 zł0.00101862 zł0.00101862 zł0.00101862 zł0.00101862 - -
Jun-04 2023 zł0.00101862 zł0.00101862 zł0.00101862 zł0.00101862 - -
Jun-03 2023 zł0.00101862 zł0.00101862 zł0.00101862 zł0.00101862 - -
Jun-02 2023 zł0.00101862 zł0.00101862 zł0.00101862 zł0.00101862 - -
Jun-01 2023 zł0.00101862 zł0.00101862 zł0.00101862 zł0.00101862 - -
May-31 2023 zł0.00101862 zł0.00101862 zł0.00101862 zł0.00101862 - -
May-30 2023 zł0.00101862 zł0.00100898 zł0.00102164 zł0.00101224 - -
May-29 2023 zł0.00101216 zł0.00100629 zł0.00102483 zł0.00101949 - -
May-28 2023 zł0.00101951 zł0.00098339 zł0.00102019 zł0.00098533 - -
May-27 2023 zł0.00098537 zł0.00098041 zł0.00098717 zł0.0009843 - -
May-26 2023 zł0.00098433 zł0.00097159 zł0.00098765 zł0.00097459 - -
May-25 2023 zł0.00097452 zł0.00095871 zł0.00097754 zł0.00097169 - -
May-24 2023 zł0.00097178 zł0.00096462 zł0.00099507 zł0.00099506 - -
May-23 2023 zł0.000995 zł0.00097899 zł0.00100086 zł0.0009795 - -

Historical and market price analysis of Mars (Mars), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 874 days, from day 12-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91695 PLN.